| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 412.5 | 414.5 | 407.025 | 412.5 | 412.5 | 0.0 (0.0%) | 3,634 |
| 5 Sep 2023 | GBX | 412.5 | 415 | 405.75 | 412.5 | 412.5 | 0.0 (0.0%) | 22,680 |
| 4 Sep 2023 | GBX | 413.44 | 413.44 | 407.25 | 412.5 | 412.5 | -2.5 (-0.60%) | 13,934 |
| 1 Sep 2023 | GBX | 415 | 415 | 410 | 415 | 415 | 0.0 (0.0%) | 13,787 |
| 31 Aug 2023 | GBX | 415 | 416.4 | 410.3 | 415 | 415 | 0.0 (0.0%) | 13,734 |
| 30 Aug 2023 | GBX | 415 | 417 | 411.325 | 415 | 415 | 0.0 (0.0%) | 18,041 |
| 29 Aug 2023 | GBX | 415 | 417 | 410.3 | 415 | 415 | 0.0 (0.0%) | 13,249 |
| 25 Aug 2023 | GBX | 415 | 418.995 | 410.6 | 415 | 415 | 0.0 (0.0%) | 18,467 |
| 24 Aug 2023 | GBX | 415 | 419.475 | 412.017 | 415 | 415 | 0.0 (0.0%) | 5,782 |
| 23 Aug 2023 | GBX | 405 | 419.7 | 403 | 415 | 415 | +10 (+2.47%) | 17,078 |
| 22 Aug 2023 | GBX | 400 | 408 | 396.75 | 405 | 405 | +5 (+1.25%) | 6,794 |
| 21 Aug 2023 | GBX | 397.5 | 400 | 391.65 | 400 | 400 | +2.5 (+0.63%) | 7,888 |
| 18 Aug 2023 | GBX | 410.75 | 410.75 | 389.6325 | 397.5 | 397.5 | -15 (-3.64%) | 82,380 |
| 17 Aug 2023 | GBX | 425 | 433 | 410 | 412.5 | 412.5 | -12.5 (-2.94%) | 42,680 |
| 16 Aug 2023 | GBX | 450 | 450 | 420 | 425 | 425 | -25 (-5.56%) | 41,766 |
| 15 Aug 2023 | GBX | 455 | 455 | 440 | 450 | 450 | -5 (-1.10%) | 18,016 |
| 14 Aug 2023 | GBX | 468 | 468 | 450 | 455 | 455 | -16.5 (-3.50%) | 13,030 |
| 11 Aug 2023 | GBX | 471.5 | 471.875 | 463.75 | 471.5 | 471.5 | 0.0 (0.0%) | 14,407 |
| 10 Aug 2023 | GBX | 471.5 | 475 | 465.75 | 471.5 | 471.5 | 0.0 (0.0%) | 6,755 |
| 9 Aug 2023 | GBX | 471.5 | 480 | 465 | 471.5 | 471.5 | 0.0 (0.0%) | 43,373 |
| 8 Aug 2023 | GBX | 471.5 | 480 | 463 | 471.5 | 471.5 | 0.0 (0.0%) | 17,490 |
| 7 Aug 2023 | GBX | 465 | 471.5 | 460 | 471.5 | 471.5 | +6.5 (+1.40%) | 14,249 |
| 4 Aug 2023 | GBX | 470 | 470 | 460 | 465 | 465 | -5 (-1.06%) | 34,211 |
| 3 Aug 2023 | GBX | 470 | 477.44 | 470 | 470 | 470 | 0.0 (0.0%) | 26,658 |
| 2 Aug 2023 | GBX | 470 | 480 | 468.55 | 470 | 470 | 0.0 (0.0%) | 31,491 |
| 1 Aug 2023 | GBX | 470 | 477.4 | 470 | 470 | 470 | 0.0 (0.0%) | 2,796 |
| 31 Jul 2023 | GBX | 470 | 474.99 | 467.55 | 470 | 470 | 0.0 (0.0%) | 24,320 |
| 28 Jul 2023 | GBX | 470 | 478 | 470 | 470 | 470 | 0.0 (0.0%) | 11,405 |
| 27 Jul 2023 | GBX | 475 | 478 | 465.7143 | 470 | 470 | -7.5 (-1.57%) | 16,547 |
| 26 Jul 2023 | GBX | 477.5 | 483.5 | 473.825 | 477.5 | 477.5 | 0.0 (0.0%) | 21,848 |
