| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 52.35 | 52.68 | 51.644 | 51.89 | 51.89 | -0.93 (-1.76%) | 638,720 |
| 17 Jan 2020 | USD | 52.84 | 53.13 | 52.64 | 52.82 | 52.82 | +0.03 (+0.06%) | 323,452 |
| 16 Jan 2020 | USD | 52.09 | 52.82 | 52.058 | 52.79 | 52.79 | +1.02 (+1.97%) | 440,687 |
| 15 Jan 2020 | USD | 51.67 | 52.34 | 51.38 | 51.77 | 51.77 | -0.02 (-0.04%) | 414,743 |
| 14 Jan 2020 | USD | 51.27 | 51.97 | 51.13 | 51.79 | 51.79 | +0.55 (+1.07%) | 498,120 |
| 13 Jan 2020 | USD | 51.06 | 51.34 | 50.81 | 51.24 | 51.24 | +0.34 (+0.67%) | 328,289 |
| 10 Jan 2020 | USD | 51.33 | 51.68 | 50.71 | 50.9 | 50.9 | -0.43 (-0.84%) | 491,452 |
| 9 Jan 2020 | USD | 51.47 | 51.59 | 50.8904 | 51.33 | 51.33 | +0.21 (+0.41%) | 554,216 |
| 8 Jan 2020 | USD | 50.75 | 51.49 | 50.64 | 51.12 | 51.12 | +0.23 (+0.45%) | 456,444 |
| 7 Jan 2020 | USD | 51 | 51.37 | 50.84 | 50.89 | 50.89 | -0.29 (-0.57%) | 356,867 |
| 6 Jan 2020 | USD | 50.84 | 51.215 | 50.6 | 51.18 | 51.18 | -0.27 (-0.52%) | 379,598 |
| 3 Jan 2020 | USD | 51.34 | 51.64 | 50.94 | 51.45 | 51.45 | -0.75 (-1.44%) | 386,265 |
| 2 Jan 2020 | USD | 51.91 | 52.22 | 51.49 | 52.2 | 52.2 | +0.51 (+0.99%) | 448,420 |
| 31 Dec 2019 | USD | 51.65 | 52.23 | 51.65 | 51.69 | 51.69 | -0.15 (-0.29%) | 418,328 |
| 30 Dec 2019 | USD | 51.86 | 52.25 | 51.76 | 51.84 | 51.84 | -0.07 (-0.13%) | 478,901 |
| 27 Dec 2019 | USD | 52.08 | 52.28 | 51.82 | 51.91 | 51.91 | +0.05 (+0.10%) | 271,691 |
| 26 Dec 2019 | USD | 51.64 | 52.04 | 51.51 | 51.86 | 51.86 | +0.37 (+0.72%) | 309,605 |
| 25 Dec 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 51.81 | 51.97 | 51.48 | 51.49 | 51.49 | -0.3 (-0.58%) | 203,426 |
| 23 Dec 2019 | USD | 51.16 | 51.82 | 51.04 | 51.79 | 51.79 | +0.79 (+1.55%) | 601,253 |
| 20 Dec 2019 | USD | 51.12 | 51.54 | 50.86 | 51 | 51 | +0.26 (+0.51%) | 1,475,872 |
| 19 Dec 2019 | USD | 50.6 | 50.875 | 50.52 | 50.74 | 50.74 | +0.14 (+0.28%) | 493,155 |
| 18 Dec 2019 | USD | 50.17 | 50.8 | 50.005 | 50.6 | 50.6 | +0.59 (+1.18%) | 506,118 |
| 17 Dec 2019 | USD | 50.13 | 50.165 | 49.58 | 50.01 | 50.01 | -0.13 (-0.26%) | 400,347 |
| 16 Dec 2019 | USD | 50 | 50.68 | 49.79 | 50.14 | 50.14 | +0.46 (+0.93%) | 875,339 |
| 13 Dec 2019 | USD | 49.55 | 49.88 | 49.045 | 49.68 | 49.68 | +0.11 (+0.22%) | 555,707 |
| 12 Dec 2019 | USD | 49.03 | 50.29 | 48.9033 | 49.57 | 49.57 | +0.1 (+0.20%) | 568,777 |
| 11 Dec 2019 | USD | 48.99 | 49.85 | 48.975 | 49.47 | 49.47 | +0.67 (+1.37%) | 658,416 |
| 10 Dec 2019 | USD | 48.52 | 48.94 | 48.43 | 48.8 | 48.8 | +0.27 (+0.56%) | 461,696 |
| 9 Dec 2019 | USD | 49.16 | 49.41 | 48.52 | 48.53 | 48.53 | -0.75 (-1.52%) | 403,844 |
