| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 51.75 | 52.78 | 51.11 | 51.75 | 51.75 | +0.07 (+0.14%) | 666,230 |
| 12 Feb 2021 | USD | 51.01 | 52.45 | 51.01 | 51.68 | 51.68 | +0.11 (+0.21%) | 508,212 |
| 11 Feb 2021 | USD | 51 | 51.7 | 50.64 | 51.57 | 51.57 | +0.88 (+1.74%) | 539,364 |
| 10 Feb 2021 | USD | 50.83 | 51.405 | 50.54 | 50.69 | 50.69 | +0.21 (+0.42%) | 438,842 |
| 9 Feb 2021 | USD | 50.69 | 51.55 | 50.44 | 50.48 | 50.48 | -0.57 (-1.12%) | 688,746 |
| 8 Feb 2021 | USD | 51.32 | 51.71 | 50.65 | 51.05 | 51.05 | +0.35 (+0.69%) | 627,879 |
| 5 Feb 2021 | USD | 50.08 | 51.26 | 49.6491 | 50.7 | 50.7 | +1.31 (+2.65%) | 563,285 |
| 4 Feb 2021 | USD | 48.05 | 49.76 | 48.05 | 49.39 | 49.39 | +1.79 (+3.76%) | 707,096 |
| 3 Feb 2021 | USD | 47.27 | 48.46 | 47.2 | 47.6 | 47.6 | +0.52 (+1.10%) | 440,879 |
| 2 Feb 2021 | USD | 46.26 | 47.86 | 46.03 | 47.08 | 47.08 | +1.51 (+3.31%) | 455,358 |
| 1 Feb 2021 | USD | 44.73 | 45.66 | 44.275 | 45.57 | 45.57 | +1.33 (+3.01%) | 381,442 |
| 29 Jan 2021 | USD | 45.49 | 45.51 | 44.16 | 44.24 | 44.24 | -1.73 (-3.76%) | 723,686 |
| 28 Jan 2021 | USD | 45 | 46.68 | 44.8 | 45.97 | 45.97 | +1.83 (+4.15%) | 563,781 |
| 27 Jan 2021 | USD | 45.05 | 45.93 | 43.4 | 44.14 | 44.14 | -2.21 (-4.77%) | 1,308,823 |
| 26 Jan 2021 | USD | 47.5 | 48 | 46.22 | 46.35 | 46.35 | -0.68 (-1.45%) | 603,396 |
| 25 Jan 2021 | USD | 47.97 | 48.47 | 46.3 | 47.03 | 47.03 | -1.32 (-2.73%) | 756,879 |
| 22 Jan 2021 | USD | 48.24 | 48.6 | 47.6801 | 48.35 | 48.35 | -0.91 (-1.85%) | 386,145 |
| 21 Jan 2021 | USD | 49.14 | 49.9 | 48.5201 | 49.26 | 49.26 | -0.23 (-0.46%) | 857,139 |
| 20 Jan 2021 | USD | 48.44 | 49.8999 | 48.25 | 49.49 | 49.49 | +1.3 (+2.70%) | 680,885 |
| 19 Jan 2021 | USD | 47.7 | 48.96 | 47.63 | 48.19 | 48.19 | +0.77 (+1.62%) | 602,157 |
| 15 Jan 2021 | USD | 46.99 | 47.61 | 46.6 | 47.42 | 47.42 | -0.13 (-0.27%) | 589,192 |
| 14 Jan 2021 | USD | 47.5 | 48.22 | 46.85 | 47.55 | 47.55 | +1.03 (+2.21%) | 643,307 |
| 13 Jan 2021 | USD | 47.75 | 47.91 | 46.32 | 46.52 | 46.52 | -1.21 (-2.54%) | 424,949 |
| 12 Jan 2021 | USD | 47.24 | 48.12 | 46.82 | 47.73 | 47.73 | +0.96 (+2.05%) | 629,213 |
| 11 Jan 2021 | USD | 46.04 | 47.456 | 45.58 | 46.77 | 46.77 | -0.44 (-0.93%) | 474,881 |
| 8 Jan 2021 | USD | 48.73 | 49 | 46.37 | 47.21 | 47.21 | -0.97 (-2.01%) | 589,641 |
| 7 Jan 2021 | USD | 49.31 | 50.34 | 47.7 | 48.18 | 48.18 | -0.95 (-1.93%) | 893,887 |
| 6 Jan 2021 | USD | 46.86 | 50.27 | 45.75 | 49.13 | 49.13 | +3.54 (+7.76%) | 1,156,530 |
| 5 Jan 2021 | USD | 43.22 | 46.31 | 43.22 | 45.59 | 45.59 | +2.25 (+5.19%) | 877,493 |
| 4 Jan 2021 | USD | 45 | 45.15 | 42.79 | 43.34 | 43.34 | -1.52 (-3.39%) | 620,516 |
