| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 13 | 13.07 | 12.18 | 12.57 | 12.57 | -0.32 (-2.48%) | 5,471,670 |
| 5 May 2009 | USD | 12.7 | 13.31 | 12.44 | 12.89 | 12.89 | +0.13 (+1.02%) | 5,869,216 |
| 4 May 2009 | USD | 11.88 | 12.83 | 11.8 | 12.76 | 12.76 | +0.64 (+5.28%) | 5,622,768 |
| 1 May 2009 | USD | 11.51 | 12.19 | 11.47 | 12.12 | 12.12 | +0.44 (+3.77%) | 5,888,114 |
| 30 Apr 2009 | USD | 11.85 | 12.57 | 11.56 | 11.68 | 11.68 | -0.18 (-1.52%) | 11,193,173 |
| 29 Apr 2009 | USD | 9.5 | 12.25 | 9.5 | 11.86 | 11.86 | +3.1 (+35.39%) | 15,612,357 |
| 28 Apr 2009 | USD | 8.75 | 9.53 | 8.59 | 8.76 | 8.76 | -0.2 (-2.23%) | 5,909,127 |
| 27 Apr 2009 | USD | 9.51 | 9.63 | 8.63 | 8.96 | 8.96 | -1.15 (-11.37%) | 6,244,188 |
| 24 Apr 2009 | USD | 9.29 | 10.34 | 8.84 | 10.11 | 10.11 | +0.55 (+5.75%) | 5,801,492 |
| 23 Apr 2009 | USD | 8.59 | 9.67 | 8.59 | 9.56 | 9.56 | +1.07 (+12.60%) | 7,041,546 |
| 22 Apr 2009 | USD | 7.88 | 8.76 | 7.85 | 8.49 | 8.49 | +0.21 (+2.54%) | 5,588,944 |
| 21 Apr 2009 | USD | 7.67 | 8.34 | 7.5 | 8.28 | 8.28 | +0.59 (+7.67%) | 4,202,627 |
| 20 Apr 2009 | USD | 8.56 | 8.59 | 7.54 | 7.69 | 7.69 | -1.23 (-13.79%) | 5,762,728 |
| 17 Apr 2009 | USD | 8.27 | 9.05 | 8.19 | 8.92 | 8.92 | +0.53 (+6.32%) | 5,439,239 |
| 16 Apr 2009 | USD | 7.83 | 8.5 | 7.73 | 8.39 | 8.39 | +0.55 (+7.02%) | 6,348,054 |
| 15 Apr 2009 | USD | 7.42 | 7.89 | 7.2 | 7.84 | 7.84 | +0.37 (+4.95%) | 4,518,902 |
| 14 Apr 2009 | USD | 7.3 | 7.65 | 7.04 | 7.47 | 7.47 | +0.05 (+0.67%) | 4,635,027 |
| 13 Apr 2009 | USD | 7 | 7.51 | 7 | 7.42 | 7.42 | +0.22 (+3.06%) | 3,318,018 |
| 10 Apr 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.6 | 7.2 | 6.4 | 7.2 | 7.2 | +0.87 (+13.74%) | 5,567,470 |
| 8 Apr 2009 | USD | 5.83 | 6.37 | 5.75 | 6.33 | 6.33 | +0.61 (+10.66%) | 4,869,920 |
| 7 Apr 2009 | USD | 5.89 | 5.99 | 5.5 | 5.72 | 5.72 | -0.36 (-5.92%) | 3,117,800 |
| 6 Apr 2009 | USD | 5.98 | 6.18 | 5.78 | 6.08 | 6.08 | -0.02 (-0.33%) | 4,049,561 |
| 3 Apr 2009 | USD | 5.68 | 6.15 | 5.58 | 6.1 | 6.1 | +0.42 (+7.39%) | 6,519,077 |
| 2 Apr 2009 | USD | 4.67 | 5.79 | 4.67 | 5.68 | 5.68 | +0.93 (+19.58%) | 6,330,580 |
| 1 Apr 2009 | USD | 4.11 | 4.81 | 4.04 | 4.75 | 4.75 | +0.55 (+13.10%) | 3,646,498 |
| 31 Mar 2009 | USD | 4.32 | 4.32 | 4.08 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,555,589 |
| 30 Mar 2009 | USD | 4.21 | 4.28 | 4.07 | 4.15 | 4.15 | -0.27 (-6.11%) | 2,831,687 |
| 27 Mar 2009 | USD | 4.24 | 4.53 | 4.22 | 4.42 | 4.42 | 0.0 (0.0%) | 3,204,553 |
| 26 Mar 2009 | USD | 4.3 | 4.57 | 4.16 | 4.42 | 4.42 | +0.2 (+4.74%) | 4,006,793 |
