| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | USD | 4.54 | 4.68 | 3.96 | 4.22 | 4.22 | -0.25 (-5.59%) | 4,326,152 |
| 24 Mar 2009 | USD | 4.48 | 4.71 | 4.43 | 4.47 | 4.47 | -0.21 (-4.49%) | 2,936,811 |
| 23 Mar 2009 | USD | 4.16 | 4.68 | 4.15 | 4.68 | 4.68 | +0.65 (+16.13%) | 3,694,709 |
| 20 Mar 2009 | USD | 4.23 | 4.26 | 3.5999 | 4.03 | 4.03 | -0.19 (-4.50%) | 4,646,624 |
| 19 Mar 2009 | USD | 4.47 | 4.6 | 4.15 | 4.22 | 4.22 | -0.15 (-3.43%) | 2,887,070 |
| 18 Mar 2009 | USD | 4.13 | 4.46 | 4.03 | 4.37 | 4.37 | +0.18 (+4.30%) | 4,394,440 |
| 17 Mar 2009 | USD | 4.05 | 4.19 | 3.93 | 4.19 | 4.19 | +0.15 (+3.71%) | 2,615,741 |
| 16 Mar 2009 | USD | 4.23 | 4.71 | 3.98 | 4.04 | 4.04 | -0.14 (-3.35%) | 3,452,759 |
| 13 Mar 2009 | USD | 4.27 | 4.39 | 4 | 4.18 | 4.18 | -0.04 (-0.95%) | 2,301,769 |
| 12 Mar 2009 | USD | 3.89 | 4.25 | 3.76 | 4.22 | 4.22 | +0.31 (+7.93%) | 3,767,677 |
| 11 Mar 2009 | USD | 3.73 | 4.22 | 3.69 | 3.91 | 3.91 | +0.24 (+6.54%) | 3,693,187 |
| 10 Mar 2009 | USD | 3.21 | 3.8 | 3.15 | 3.67 | 3.67 | +0.57 (+18.39%) | 4,000,351 |
| 9 Mar 2009 | USD | 2.95 | 3.711 | 2.85 | 3.1 | 3.1 | +0.18 (+6.16%) | 3,163,591 |
| 6 Mar 2009 | USD | 3.07 | 3.22 | 2.77 | 2.92 | 2.92 | -0.1 (-3.31%) | 4,243,376 |
| 5 Mar 2009 | USD | 3.34 | 3.36 | 2.97 | 3.02 | 3.02 | -0.35 (-10.39%) | 2,697,541 |
| 4 Mar 2009 | USD | 3.23 | 3.47 | 3.16 | 3.37 | 3.37 | +0.28 (+9.06%) | 2,839,905 |
| 3 Mar 2009 | USD | 3.22 | 3.33 | 2.96 | 3.09 | 3.09 | -0.11 (-3.44%) | 5,448,560 |
| 2 Mar 2009 | USD | 3.58 | 3.68 | 3.16 | 3.2 | 3.2 | -0.49 (-13.28%) | 3,897,742 |
| 27 Feb 2009 | USD | 3.41 | 3.87 | 3.39 | 3.69 | 3.69 | +0.12 (+3.36%) | 3,576,354 |
| 26 Feb 2009 | USD | 3.45 | 3.75 | 3.408 | 3.57 | 3.57 | +0.15 (+4.39%) | 4,494,361 |
| 25 Feb 2009 | USD | 3.49 | 3.57 | 3.29 | 3.42 | 3.42 | -0.09 (-2.56%) | 3,671,924 |
| 24 Feb 2009 | USD | 3.4 | 3.59 | 3.25 | 3.51 | 3.51 | +0.15 (+4.46%) | 4,305,110 |
| 23 Feb 2009 | USD | 3.66 | 3.83 | 3.2301 | 3.36 | 3.36 | -0.23 (-6.41%) | 5,280,994 |
| 20 Feb 2009 | USD | 3.76 | 3.91 | 3.38 | 3.59 | 3.59 | -0.27 (-6.99%) | 4,037,325 |
| 19 Feb 2009 | USD | 4 | 4.13 | 3.85 | 3.86 | 3.86 | -0.08 (-2.03%) | 3,604,595 |
| 18 Feb 2009 | USD | 4.6 | 4.64 | 3.69 | 3.94 | 3.94 | -0.52 (-11.66%) | 7,042,624 |
| 17 Feb 2009 | USD | 4.5 | 4.68 | 4.16 | 4.46 | 4.46 | +0.28 (+6.70%) | 8,930,023 |
| 16 Feb 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.3 | 6.3 | 4.01 | 4.18 | 4.18 | -1.76 (-29.63%) | 15,788,952 |
| 12 Feb 2009 | USD | 5.38 | 6.04 | 5.033 | 5.94 | 5.94 | +0.15 (+2.59%) | 3,499,953 |
