| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | USD | 6.28 | 6.67 | 6.1 | 6.55 | 6.55 | +0.12 (+1.87%) | 2,438,207 |
| 30 Dec 2008 | USD | 6.12 | 6.45 | 5.94 | 6.43 | 6.43 | +0.36 (+5.93%) | 2,744,752 |
| 29 Dec 2008 | USD | 6.47 | 6.47 | 5.96 | 6.07 | 6.07 | -0.4 (-6.18%) | 1,699,110 |
| 26 Dec 2008 | USD | 6.37 | 6.49 | 6.16 | 6.47 | 6.47 | +0.14 (+2.21%) | 690,346 |
| 25 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6.26 | 6.38 | 6 | 6.33 | 6.33 | +0.04 (+0.64%) | 705,946 |
| 23 Dec 2008 | USD | 6.39 | 6.71 | 6.15 | 6.29 | 6.29 | -0.14 (-2.18%) | 1,970,668 |
| 22 Dec 2008 | USD | 6.89 | 6.9 | 6.13 | 6.43 | 6.43 | -0.5 (-7.22%) | 2,962,414 |
| 19 Dec 2008 | USD | 6.59 | 7 | 6.45 | 6.93 | 6.93 | +0.43 (+6.62%) | 3,785,051 |
| 18 Dec 2008 | USD | 6.8 | 6.82 | 6.17 | 6.5 | 6.5 | -0.28 (-4.13%) | 4,099,224 |
| 17 Dec 2008 | USD | 5.75 | 6.96 | 5.56 | 6.78 | 6.78 | +0.55 (+8.83%) | 5,715,554 |
| 16 Dec 2008 | USD | 5.6 | 6.27 | 5.47 | 6.23 | 6.23 | +0.85 (+15.80%) | 3,955,724 |
| 15 Dec 2008 | USD | 5.7 | 5.85 | 5.21 | 5.38 | 5.38 | -0.25 (-4.44%) | 2,582,183 |
| 12 Dec 2008 | USD | 5.42 | 5.83 | 5.37 | 5.63 | 5.63 | -0.03 (-0.53%) | 2,908,502 |
| 11 Dec 2008 | USD | 6.19 | 6.46 | 5.56 | 5.66 | 5.66 | -0.61 (-9.73%) | 4,387,371 |
| 10 Dec 2008 | USD | 5.63 | 6.42 | 5.47 | 6.27 | 6.27 | +0.74 (+13.38%) | 3,801,613 |
| 9 Dec 2008 | USD | 5.6 | 6.88 | 5.5 | 5.53 | 5.53 | -0.15 (-2.64%) | 5,504,291 |
| 8 Dec 2008 | USD | 4.73 | 5.85 | 4.73 | 5.68 | 5.68 | +1.11 (+24.29%) | 3,689,214 |
| 5 Dec 2008 | USD | 4.25 | 4.57 | 4.02 | 4.57 | 4.57 | +0.22 (+5.06%) | 4,141,352 |
| 4 Dec 2008 | USD | 4.52 | 4.75 | 4.2 | 4.35 | 4.35 | -0.29 (-6.25%) | 3,452,381 |
| 3 Dec 2008 | USD | 4.5 | 4.68 | 4.19 | 4.64 | 4.64 | -0.03 (-0.64%) | 4,244,002 |
| 2 Dec 2008 | USD | 4.4 | 4.69 | 4 | 4.67 | 4.67 | +0.34 (+7.85%) | 2,794,352 |
| 1 Dec 2008 | USD | 4.83 | 4.83 | 4.33 | 4.33 | 4.33 | -0.45 (-9.41%) | 2,612,336 |
| 28 Nov 2008 | USD | 4.87 | 4.89 | 4.54 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,449,852 |
| 27 Nov 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.02 | 4.98 | 3.7 | 4.83 | 4.83 | +0.68 (+16.39%) | 4,164,132 |
| 25 Nov 2008 | USD | 4 | 4.16 | 3.61 | 4.15 | 4.15 | +0.34 (+8.92%) | 7,229,146 |
| 24 Nov 2008 | USD | 3.11 | 3.85 | 3.07 | 3.81 | 3.81 | +0.79 (+26.16%) | 3,586,559 |
| 21 Nov 2008 | USD | 3.13 | 3.96 | 2.55 | 3.02 | 3.02 | +0.04 (+1.34%) | 7,057,200 |
| 20 Nov 2008 | USD | 4.41 | 4.41 | 2.95 | 2.98 | 2.98 | -1.31 (-30.54%) | 5,186,445 |
