| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | USD | 5.27 | 5.27 | 4.22 | 4.29 | 4.29 | -0.86 (-16.70%) | 3,161,088 |
| 18 Nov 2008 | USD | 5.08 | 5.19 | 4.77 | 5.15 | 5.15 | +0.03 (+0.59%) | 2,569,903 |
| 17 Nov 2008 | USD | 5.54 | 5.82 | 5.1 | 5.12 | 5.12 | -0.51 (-9.06%) | 1,901,513 |
| 14 Nov 2008 | USD | 6.08 | 6.285 | 5.61 | 5.63 | 5.63 | -0.63 (-10.06%) | 3,870,595 |
| 13 Nov 2008 | USD | 5.28 | 6.3 | 5.06 | 6.26 | 6.26 | +0.85 (+15.71%) | 3,439,006 |
| 12 Nov 2008 | USD | 6.32 | 6.47 | 5.28 | 5.41 | 5.41 | -1.15 (-17.53%) | 3,169,128 |
| 11 Nov 2008 | USD | 6.83 | 6.91 | 6.29 | 6.56 | 6.56 | -0.31 (-4.51%) | 2,398,642 |
| 10 Nov 2008 | USD | 7.15 | 7.53 | 6.72 | 6.87 | 6.87 | -0.22 (-3.10%) | 1,783,614 |
| 7 Nov 2008 | USD | 7.65 | 7.69 | 6.84 | 7.09 | 7.09 | -0.52 (-6.83%) | 2,745,982 |
| 6 Nov 2008 | USD | 8 | 8.32 | 7.42 | 7.61 | 7.61 | -0.58 (-7.08%) | 2,568,392 |
| 5 Nov 2008 | USD | 8.73 | 9.21 | 8.14 | 8.19 | 8.19 | -0.68 (-7.67%) | 2,951,598 |
| 4 Nov 2008 | USD | 8.63 | 9.14 | 8.37 | 8.87 | 8.87 | +0.46 (+5.47%) | 2,675,573 |
| 3 Nov 2008 | USD | 8.02 | 8.55 | 8.01 | 8.41 | 8.41 | +0.22 (+2.69%) | 2,154,163 |
| 31 Oct 2008 | USD | 7.4 | 8.71 | 7.16 | 8.19 | 8.19 | +0.74 (+9.93%) | 3,643,663 |
| 30 Oct 2008 | USD | 7.6 | 9.25 | 7.15 | 7.45 | 7.45 | +0.31 (+4.34%) | 5,443,269 |
| 29 Oct 2008 | USD | 5.64 | 7.27 | 5.52 | 7.14 | 7.14 | +1.45 (+25.48%) | 6,313,138 |
| 28 Oct 2008 | USD | 5.3 | 5.69 | 4.85 | 5.69 | 5.69 | +0.51 (+9.85%) | 5,113,777 |
| 27 Oct 2008 | USD | 5.54 | 5.66 | 5.18 | 5.18 | 5.18 | -0.45 (-7.99%) | 2,856,768 |
| 24 Oct 2008 | USD | 5.64 | 5.91 | 5.42 | 5.63 | 5.63 | -0.51 (-8.31%) | 3,971,506 |
| 23 Oct 2008 | USD | 6.12 | 6.4 | 5.68 | 6.14 | 6.14 | +0.02 (+0.33%) | 4,575,889 |
| 22 Oct 2008 | USD | 7.25 | 7.32 | 6.08 | 6.12 | 6.12 | -1.41 (-18.73%) | 4,828,386 |
| 21 Oct 2008 | USD | 7.86 | 8.17 | 7.46 | 7.53 | 7.53 | -0.52 (-6.46%) | 3,303,479 |
| 20 Oct 2008 | USD | 8.66 | 8.76 | 7.73 | 8.05 | 8.05 | -0.55 (-6.40%) | 3,292,203 |
| 17 Oct 2008 | USD | 7.96 | 8.84 | 7.95 | 8.6 | 8.6 | -0.04 (-0.46%) | 2,707,233 |
| 16 Oct 2008 | USD | 8.61 | 8.78 | 7.92 | 8.64 | 8.64 | +0.1 (+1.17%) | 3,493,209 |
| 15 Oct 2008 | USD | 9.73 | 9.73 | 8.54 | 8.54 | 8.54 | -1.09 (-11.32%) | 3,054,206 |
| 14 Oct 2008 | USD | 10.8 | 10.87 | 9.48 | 9.63 | 9.63 | -0.66 (-6.41%) | 3,401,158 |
| 13 Oct 2008 | USD | 10.25 | 10.49 | 9.68 | 10.29 | 10.29 | +0.39 (+3.94%) | 3,088,869 |
| 10 Oct 2008 | USD | 8.21 | 9.9 | 7.5 | 9.9 | 9.9 | +1.27 (+14.72%) | 6,934,657 |
| 9 Oct 2008 | USD | 10.11 | 10.53 | 8.45 | 8.63 | 8.63 | -1.35 (-13.53%) | 6,128,100 |
