| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | USD | 10.09 | 10.8 | 9.48 | 9.98 | 9.98 | -0.33 (-3.20%) | 5,417,791 |
| 7 Oct 2008 | USD | 12.02 | 12.17 | 10.24 | 10.31 | 10.31 | -1.52 (-12.85%) | 4,511,316 |
| 6 Oct 2008 | USD | 12.33 | 12.63 | 11.05 | 11.83 | 11.83 | -0.87 (-6.85%) | 4,433,087 |
| 3 Oct 2008 | USD | 14.43 | 14.48 | 12.45 | 12.7 | 12.7 | -1.47 (-10.37%) | 5,024,499 |
| 2 Oct 2008 | USD | 14.7 | 14.7 | 14.11 | 14.17 | 14.17 | -1.12 (-7.33%) | 5,496,366 |
| 1 Oct 2008 | USD | 15.36 | 15.4 | 15.06 | 15.29 | 15.29 | -0.42 (-2.67%) | 3,437,033 |
| 30 Sep 2008 | USD | 15 | 15.84 | 14.7 | 15.71 | 15.71 | +0.83 (+5.58%) | 3,178,538 |
| 29 Sep 2008 | USD | 15.05 | 15.35 | 14.38 | 14.88 | 14.88 | -0.89 (-5.64%) | 3,733,534 |
| 26 Sep 2008 | USD | 14.97 | 15.8 | 14.95 | 15.77 | 15.77 | +0.45 (+2.94%) | 2,481,759 |
| 25 Sep 2008 | USD | 15.26 | 15.6 | 15 | 15.32 | 15.32 | +0.17 (+1.12%) | 2,736,812 |
| 24 Sep 2008 | USD | 15.57 | 15.74 | 15.05 | 15.15 | 15.15 | -0.36 (-2.32%) | 1,690,177 |
| 23 Sep 2008 | USD | 15.96 | 16.16 | 15.41 | 15.51 | 15.51 | -0.32 (-2.02%) | 2,067,967 |
| 22 Sep 2008 | USD | 16.78 | 17 | 15.6 | 15.83 | 15.83 | -1.31 (-7.64%) | 2,427,444 |
| 19 Sep 2008 | USD | 18.99 | 20 | 16.8 | 17.14 | 17.14 | +0.51 (+3.07%) | 4,077,499 |
| 18 Sep 2008 | USD | 17.02 | 17.63 | 15.39 | 16.63 | 16.63 | -0.25 (-1.48%) | 3,572,707 |
| 17 Sep 2008 | USD | 18.04 | 18.05 | 16.66 | 16.88 | 16.88 | -1.44 (-7.86%) | 3,039,736 |
| 16 Sep 2008 | USD | 17.72 | 18.62 | 17.72 | 18.32 | 18.32 | -0.08 (-0.43%) | 3,565,143 |
| 15 Sep 2008 | USD | 18.74 | 19.24 | 18.38 | 18.4 | 18.4 | -0.85 (-4.42%) | 3,586,725 |
| 12 Sep 2008 | USD | 19.41 | 19.68 | 18.47 | 19.25 | 19.25 | -0.57 (-2.88%) | 2,594,653 |
| 11 Sep 2008 | USD | 19.51 | 19.98 | 19.05 | 19.82 | 19.82 | -0.06 (-0.30%) | 1,976,873 |
| 10 Sep 2008 | USD | 19.98 | 20.14 | 19.18 | 19.88 | 19.88 | +0.17 (+0.86%) | 1,739,028 |
| 9 Sep 2008 | USD | 20.85 | 20.96 | 19.71 | 19.71 | 19.71 | -0.84 (-4.09%) | 2,696,195 |
| 8 Sep 2008 | USD | 20.88 | 20.88 | 19.95 | 20.55 | 20.55 | +0.66 (+3.32%) | 1,900,169 |
| 5 Sep 2008 | USD | 18.5 | 20.04 | 18.5 | 19.89 | 19.89 | +0.94 (+4.96%) | 2,099,347 |
| 4 Sep 2008 | USD | 19.57 | 19.57 | 18.88 | 18.95 | 18.95 | -0.77 (-3.90%) | 1,850,973 |
| 3 Sep 2008 | USD | 20.35 | 20.6 | 19.2 | 19.72 | 19.72 | +0.21 (+1.08%) | 2,019,454 |
| 2 Sep 2008 | USD | 19.95 | 20.39 | 19.48 | 19.51 | 19.51 | +0.23 (+1.19%) | 2,043,607 |
| 1 Sep 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.17 | 19.57 | 19.09 | 19.28 | 19.28 | -0.05 (-0.26%) | 1,236,944 |
| 28 Aug 2008 | USD | 18.79 | 19.44 | 18.71 | 19.33 | 19.33 | +0.7 (+3.76%) | 1,421,663 |
