| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | USD | 15.29 | 16.22 | 14.91 | 16.16 | 16.16 | +0.93 (+6.11%) | 2,608,388 |
| 15 Jul 2008 | USD | 15.12 | 15.6 | 14.62 | 15.23 | 15.23 | -0.05 (-0.33%) | 2,464,801 |
| 14 Jul 2008 | USD | 16.01 | 16.16 | 15.2 | 15.28 | 15.28 | -0.47 (-2.98%) | 1,498,655 |
| 11 Jul 2008 | USD | 15.63 | 16.11 | 15.04 | 15.75 | 15.75 | -0.09 (-0.57%) | 2,190,997 |
| 10 Jul 2008 | USD | 16.44 | 16.47 | 15.61 | 15.84 | 15.84 | -0.82 (-4.92%) | 2,319,724 |
| 9 Jul 2008 | USD | 17.77 | 17.94 | 16.61 | 16.66 | 16.66 | -1.05 (-5.93%) | 1,676,899 |
| 8 Jul 2008 | USD | 17.34 | 17.77 | 16.7 | 17.71 | 17.71 | +0.28 (+1.61%) | 2,356,693 |
| 7 Jul 2008 | USD | 17.78 | 18 | 17.09 | 17.43 | 17.43 | -0.21 (-1.19%) | 1,725,308 |
| 4 Jul 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.55 | 17.86 | 17.39 | 17.64 | 17.64 | +0.21 (+1.20%) | 872,439 |
| 2 Jul 2008 | USD | 17.64 | 18.26 | 17.4 | 17.43 | 17.43 | -0.31 (-1.75%) | 1,984,825 |
| 1 Jul 2008 | USD | 17.67 | 18 | 17.15 | 17.74 | 17.74 | -0.17 (-0.95%) | 3,161,541 |
| 30 Jun 2008 | USD | 18 | 18.48 | 17.5 | 17.91 | 17.91 | -0.09 (-0.50%) | 2,212,827 |
| 27 Jun 2008 | USD | 17.94 | 18.19 | 17.59 | 18 | 18 | +0.04 (+0.22%) | 1,874,070 |
| 26 Jun 2008 | USD | 18.72 | 18.89 | 17.96 | 17.96 | 17.96 | -1.1 (-5.77%) | 1,692,753 |
| 25 Jun 2008 | USD | 18.25 | 19.68 | 18.22 | 19.06 | 19.06 | +0.67 (+3.64%) | 2,118,924 |
| 24 Jun 2008 | USD | 18.53 | 18.97 | 18 | 18.39 | 18.39 | -0.12 (-0.65%) | 1,989,669 |
| 23 Jun 2008 | USD | 19.01 | 19.16 | 18.41 | 18.51 | 18.51 | -0.35 (-1.86%) | 1,870,849 |
| 20 Jun 2008 | USD | 19.58 | 19.89 | 18.66 | 18.86 | 18.86 | -0.84 (-4.26%) | 1,824,446 |
| 19 Jun 2008 | USD | 19.11 | 19.76 | 18.64 | 19.7 | 19.7 | +0.84 (+4.45%) | 1,927,460 |
| 18 Jun 2008 | USD | 19.27 | 19.46 | 18.755 | 18.86 | 18.86 | -0.58 (-2.98%) | 1,654,063 |
| 17 Jun 2008 | USD | 20.09 | 20.18 | 19.3 | 19.44 | 19.44 | -0.57 (-2.85%) | 1,571,668 |
| 16 Jun 2008 | USD | 19.82 | 20.27 | 19.28 | 20.01 | 20.01 | +0.05 (+0.25%) | 1,618,082 |
| 13 Jun 2008 | USD | 19.72 | 20.04 | 19.55 | 19.96 | 19.96 | +0.48 (+2.46%) | 1,201,383 |
| 12 Jun 2008 | USD | 19.52 | 20 | 19.35 | 19.48 | 19.48 | +0.19 (+0.98%) | 1,003,727 |
| 11 Jun 2008 | USD | 19.81 | 19.9 | 19.25 | 19.29 | 19.29 | -0.72 (-3.60%) | 1,185,369 |
| 10 Jun 2008 | USD | 19.9 | 20.19 | 19.63 | 20.01 | 20.01 | -0.07 (-0.35%) | 1,531,726 |
| 9 Jun 2008 | USD | 20.44 | 20.74 | 19.86 | 20.08 | 20.08 | -0.42 (-2.05%) | 1,525,726 |
| 6 Jun 2008 | USD | 21.39 | 21.39 | 20.43 | 20.5 | 20.5 | -1.11 (-5.14%) | 1,565,925 |
| 5 Jun 2008 | USD | 21.75 | 21.96 | 21.39 | 21.61 | 21.61 | -0.1 (-0.46%) | 1,215,729 |
