| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 19.9 | 20.14 | 19.54 | 20.06 | 20.06 | +0.26 (+1.31%) | 1,475,982 |
| 22 Apr 2008 | USD | 20.06 | 20.27 | 19.61 | 19.8 | 19.8 | -0.39 (-1.93%) | 873,353 |
| 21 Apr 2008 | USD | 20.35 | 20.69 | 20.11 | 20.19 | 20.19 | -0.5 (-2.42%) | 497,251 |
| 18 Apr 2008 | USD | 20.54 | 20.96 | 20.35 | 20.69 | 20.69 | +0.58 (+2.88%) | 873,864 |
| 17 Apr 2008 | USD | 19.89 | 20.21 | 19.69 | 20.11 | 20.11 | +0.2 (+1.00%) | 956,747 |
| 16 Apr 2008 | USD | 19.3 | 20.28 | 19.29 | 19.91 | 19.91 | +0.71 (+3.70%) | 1,160,588 |
| 15 Apr 2008 | USD | 19.49 | 19.59 | 19.11 | 19.2 | 19.2 | -0.19 (-0.98%) | 827,148 |
| 14 Apr 2008 | USD | 19.55 | 19.76 | 19.33 | 19.39 | 19.39 | -0.16 (-0.82%) | 998,017 |
| 11 Apr 2008 | USD | 19.4 | 19.88 | 19.26 | 19.55 | 19.55 | -0.16 (-0.81%) | 1,355,600 |
| 10 Apr 2008 | USD | 19.88 | 20.24 | 19.6 | 19.71 | 19.71 | -0.21 (-1.05%) | 1,586,198 |
| 9 Apr 2008 | USD | 20.4 | 20.9 | 19.85 | 19.92 | 19.92 | -0.46 (-2.26%) | 1,022,180 |
| 8 Apr 2008 | USD | 20.84 | 20.84 | 20.32 | 20.38 | 20.38 | -0.53 (-2.53%) | 884,105 |
| 7 Apr 2008 | USD | 21.18 | 21.31 | 20.82 | 20.91 | 20.91 | -0.22 (-1.04%) | 1,089,540 |
| 4 Apr 2008 | USD | 21.19 | 21.26 | 20.87 | 21.13 | 21.13 | -0.07 (-0.33%) | 1,174,235 |
| 3 Apr 2008 | USD | 21.6 | 21.62 | 20.68 | 21.2 | 21.2 | -0.55 (-2.53%) | 1,370,883 |
| 2 Apr 2008 | USD | 21.72 | 22.22 | 21.36 | 21.75 | 21.75 | +0.14 (+0.65%) | 1,760,290 |
| 1 Apr 2008 | USD | 20.76 | 21.64 | 20.54 | 21.61 | 21.61 | +0.93 (+4.50%) | 1,241,856 |
| 31 Mar 2008 | USD | 20.28 | 20.88 | 20.0322 | 20.68 | 20.68 | +0.32 (+1.57%) | 1,129,997 |
| 28 Mar 2008 | USD | 20.79 | 20.86 | 20.3 | 20.36 | 20.36 | -0.18 (-0.88%) | 1,618,000 |
| 27 Mar 2008 | USD | 21.67 | 21.85 | 20.52 | 20.54 | 20.54 | -1.13 (-5.21%) | 1,385,173 |
| 26 Mar 2008 | USD | 21.77 | 21.88 | 21.29 | 21.67 | 21.67 | -0.23 (-1.05%) | 1,371,668 |
| 25 Mar 2008 | USD | 21.86 | 22.015 | 21.23 | 21.9 | 21.9 | +0.07 (+0.32%) | 1,500,588 |
| 24 Mar 2008 | USD | 20.73 | 21.85 | 20.73 | 21.83 | 21.83 | +1.25 (+6.07%) | 1,236,889 |
| 21 Mar 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 19.4 | 20.6 | 19.38 | 20.58 | 20.58 | +1.2 (+6.19%) | 2,164,514 |
| 19 Mar 2008 | USD | 19.96 | 20.21 | 19.35 | 19.38 | 19.38 | -0.52 (-2.61%) | 1,748,172 |
| 18 Mar 2008 | USD | 19.43 | 19.95 | 19.39 | 19.9 | 19.9 | +0.65 (+3.38%) | 1,645,116 |
| 17 Mar 2008 | USD | 20.21 | 20.46 | 18.89 | 19.25 | 19.25 | -1.42 (-6.87%) | 2,295,194 |
| 14 Mar 2008 | USD | 20.6 | 20.93 | 20.16 | 20.67 | 20.67 | +0.07 (+0.34%) | 2,373,001 |
| 13 Mar 2008 | USD | 20.12 | 20.72 | 19.97 | 20.6 | 20.6 | +0.16 (+0.78%) | 1,387,200 |
