| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | USD | 23 | 23.59 | 22.86 | 22.9 | 22.9 | -0.11 (-0.48%) | 928,294 |
| 29 Jan 2008 | USD | 22.72 | 23.17 | 22.35 | 23.01 | 23.01 | +0.39 (+1.72%) | 1,451,416 |
| 28 Jan 2008 | USD | 21.86 | 22.66 | 21.36 | 22.62 | 22.62 | +0.83 (+3.81%) | 1,879,235 |
| 25 Jan 2008 | USD | 21.25 | 22.66 | 21.25 | 21.79 | 21.79 | -0.36 (-1.63%) | 2,150,040 |
| 24 Jan 2008 | USD | 22 | 22.2 | 21.15 | 22.15 | 22.15 | +0.19 (+0.87%) | 3,262,891 |
| 23 Jan 2008 | USD | 19.97 | 21.99 | 19.91 | 21.96 | 21.96 | +1.36 (+6.60%) | 2,672,520 |
| 22 Jan 2008 | USD | 19.7 | 20.77 | 19.53 | 20.6 | 20.6 | +0.15 (+0.73%) | 3,086,957 |
| 21 Jan 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 21.38 | 21.6099 | 20.3627 | 20.45 | 20.45 | -0.83 (-3.90%) | 2,756,966 |
| 17 Jan 2008 | USD | 22.48 | 22.48 | 21.23 | 21.28 | 21.28 | -1.17 (-5.21%) | 2,822,517 |
| 16 Jan 2008 | USD | 21.1 | 22.88 | 21.1 | 22.45 | 22.45 | +1.33 (+6.30%) | 2,806,370 |
| 15 Jan 2008 | USD | 22.21 | 22.39 | 21.08 | 21.12 | 21.12 | -1.32 (-5.88%) | 2,895,222 |
| 14 Jan 2008 | USD | 22.71 | 22.71 | 22.05 | 22.44 | 22.44 | +0.18 (+0.81%) | 1,798,226 |
| 11 Jan 2008 | USD | 22.85 | 22.9 | 22.16 | 22.26 | 22.26 | -0.85 (-3.68%) | 1,308,096 |
| 10 Jan 2008 | USD | 22.51 | 23.45 | 22.45 | 23.11 | 23.11 | +0.23 (+1.01%) | 1,580,745 |
| 9 Jan 2008 | USD | 22.38 | 22.99 | 22.1 | 22.88 | 22.88 | +0.59 (+2.65%) | 1,397,436 |
| 8 Jan 2008 | USD | 23.04 | 23.04 | 22.26 | 22.29 | 22.29 | -0.67 (-2.92%) | 2,722,617 |
| 7 Jan 2008 | USD | 22.02 | 23.32 | 21.81 | 22.96 | 22.96 | +1.03 (+4.70%) | 1,994,641 |
| 4 Jan 2008 | USD | 22.83 | 22.96 | 21.85 | 21.93 | 21.93 | -1.07 (-4.65%) | 1,973,235 |
| 3 Jan 2008 | USD | 23.39 | 23.72 | 22.99 | 23 | 23 | -0.36 (-1.54%) | 1,386,738 |
| 2 Jan 2008 | USD | 23.59 | 23.89 | 23.2 | 23.36 | 23.36 | -0.2 (-0.85%) | 2,030,000 |
| 1 Jan 2008 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 23.81 | 23.89 | 23.28 | 23.56 | 23.56 | -0.37 (-1.55%) | 1,086,878 |
| 28 Dec 2007 | USD | 24.07 | 24.09 | 23.57 | 23.93 | 23.93 | +0.24 (+1.01%) | 1,074,979 |
| 27 Dec 2007 | USD | 24.22 | 24.45 | 23.69 | 23.69 | 23.69 | -0.74 (-3.03%) | 877,066 |
| 26 Dec 2007 | USD | 24.51 | 24.79 | 24.27 | 24.43 | 24.43 | -0.37 (-1.49%) | 786,133 |
| 25 Dec 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 23.99 | 24.88 | 23.99 | 24.8 | 24.8 | +0.45 (+1.85%) | 579,641 |
| 21 Dec 2007 | USD | 24.35 | 24.91 | 23.88 | 24.35 | 24.35 | +0.24 (+1.00%) | 2,511,082 |
| 20 Dec 2007 | USD | 25.01 | 25.01 | 23.98 | 24.11 | 24.11 | -0.77 (-3.09%) | 1,800,600 |
