| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | USD | 24.81 | 25.12 | 24.02 | 24.88 | 24.88 | +0.12 (+0.48%) | 2,588,717 |
| 18 Dec 2007 | USD | 25.42 | 25.51 | 24.24 | 24.76 | 24.76 | -0.53 (-2.10%) | 2,506,550 |
| 17 Dec 2007 | USD | 25.14 | 26.06 | 24.38 | 25.29 | 25.29 | +0.09 (+0.36%) | 2,908,514 |
| 14 Dec 2007 | USD | 26.22 | 26.49 | 25.12 | 25.2 | 25.2 | -1.25 (-4.73%) | 1,819,690 |
| 13 Dec 2007 | USD | 27.33 | 27.39 | 26.2 | 26.45 | 26.45 | -0.96 (-3.50%) | 1,840,135 |
| 12 Dec 2007 | USD | 28.13 | 28.47 | 27.11 | 27.41 | 27.41 | -0.05 (-0.18%) | 3,783,566 |
| 11 Dec 2007 | USD | 30.58 | 30.58 | 27.31 | 27.46 | 27.46 | -3.13 (-10.23%) | 5,252,101 |
| 10 Dec 2007 | USD | 29.95 | 30.85 | 29.9 | 30.59 | 30.59 | +0.66 (+2.21%) | 1,530,319 |
| 7 Dec 2007 | USD | 29.78 | 30.1 | 29.7 | 29.93 | 29.93 | +0.15 (+0.50%) | 1,204,440 |
| 6 Dec 2007 | USD | 29.75 | 30.07 | 29.69 | 29.78 | 29.78 | -0.08 (-0.27%) | 1,437,893 |
| 5 Dec 2007 | USD | 29.5 | 29.93 | 29.36 | 29.86 | 29.86 | +0.74 (+2.54%) | 2,200,900 |
| 4 Dec 2007 | USD | 28.69 | 29.57 | 28.57 | 29.12 | 29.12 | +0.2 (+0.69%) | 1,903,721 |
| 3 Dec 2007 | USD | 28.98 | 29.34 | 28.76 | 28.92 | 28.92 | -0.25 (-0.86%) | 1,055,979 |
| 30 Nov 2007 | USD | 28.87 | 29.35 | 28.7 | 29.17 | 29.17 | +0.58 (+2.03%) | 1,749,120 |
| 29 Nov 2007 | USD | 28.37 | 28.8 | 27.9 | 28.59 | 28.59 | +0.07 (+0.25%) | 1,413,702 |
| 28 Nov 2007 | USD | 27.63 | 28.53 | 27.42 | 28.52 | 28.52 | +1.04 (+3.78%) | 1,913,798 |
| 27 Nov 2007 | USD | 27.71 | 27.79 | 27.08 | 27.48 | 27.48 | -0.14 (-0.51%) | 1,761,296 |
| 26 Nov 2007 | USD | 28.22 | 28.27 | 27.55 | 27.62 | 27.62 | -0.66 (-2.33%) | 1,405,513 |
| 23 Nov 2007 | USD | 28.06 | 28.39 | 27.7 | 28.28 | 28.28 | +0.35 (+1.25%) | 847,864 |
| 22 Nov 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 27.25 | 28.23 | 27.25 | 27.93 | 27.93 | +0.71 (+2.61%) | 2,370,960 |
| 20 Nov 2007 | USD | 27.11 | 27.37 | 26.73 | 27.22 | 27.22 | +0.35 (+1.30%) | 1,777,606 |
| 19 Nov 2007 | USD | 27.72 | 27.93 | 26.84 | 26.87 | 26.87 | -1.08 (-3.86%) | 1,353,358 |
| 16 Nov 2007 | USD | 27.71 | 28.14 | 27.37 | 27.95 | 27.95 | +0.37 (+1.34%) | 1,902,777 |
| 15 Nov 2007 | USD | 28.09 | 28.29 | 27.4 | 27.58 | 27.58 | -0.68 (-2.41%) | 1,940,584 |
| 14 Nov 2007 | USD | 29.21 | 29.25 | 28.26 | 28.26 | 28.26 | -0.83 (-2.85%) | 1,564,865 |
| 13 Nov 2007 | USD | 29.38 | 29.61 | 28.89 | 29.09 | 29.09 | -0.1 (-0.34%) | 2,448,101 |
| 12 Nov 2007 | USD | 28.91 | 29.44 | 28.87 | 29.19 | 29.19 | +0.09 (+0.31%) | 1,884,246 |
| 9 Nov 2007 | USD | 29.1 | 29.5 | 28.67 | 29.1 | 29.1 | -0.34 (-1.15%) | 2,151,400 |
| 8 Nov 2007 | USD | 29.54 | 30.4132 | 29.1 | 29.44 | 29.44 | -0.07 (-0.24%) | 2,937,971 |
