| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | USD | 31.26 | 31.26 | 29.21 | 29.24 | 29.24 | -2.12 (-6.76%) | 2,506,067 |
| 14 Aug 2007 | USD | 31.74 | 32.04 | 31.25 | 31.36 | 31.36 | -0.09 (-0.29%) | 1,903,900 |
| 13 Aug 2007 | USD | 31.56 | 31.74 | 31.24 | 31.45 | 31.45 | +0.47 (+1.52%) | 1,304,500 |
| 10 Aug 2007 | USD | 30.66 | 31.15 | 29.69 | 30.98 | 30.98 | +0.32 (+1.04%) | 2,698,000 |
| 9 Aug 2007 | USD | 31.67 | 31.81 | 30.57 | 30.66 | 30.66 | -1.33 (-4.16%) | 3,554,196 |
| 8 Aug 2007 | USD | 31.23 | 32.1 | 31.15 | 31.99 | 31.99 | +0.88 (+2.83%) | 1,586,637 |
| 7 Aug 2007 | USD | 30.82 | 31.39 | 30.69 | 31.11 | 31.11 | +0.15 (+0.48%) | 2,095,908 |
| 6 Aug 2007 | USD | 30.8 | 31.08 | 30.2 | 30.96 | 30.96 | +0.33 (+1.08%) | 3,630,510 |
| 3 Aug 2007 | USD | 32.26 | 32.42 | 30.63 | 30.63 | 30.63 | -1.53 (-4.76%) | 2,033,188 |
| 2 Aug 2007 | USD | 33.59 | 33.77 | 31.73 | 32.16 | 32.16 | -1.43 (-4.26%) | 2,492,000 |
| 1 Aug 2007 | USD | 33 | 34.95 | 30.91 | 33.59 | 33.59 | -0.06 (-0.18%) | 5,161,892 |
| 31 Jul 2007 | USD | 33.11 | 34.65 | 33.11 | 33.65 | 33.65 | -0.17 (-0.50%) | 1,617,299 |
| 30 Jul 2007 | USD | 33.48 | 33.93 | 33.25 | 33.82 | 33.82 | +0.06 (+0.18%) | 1,185,390 |
| 27 Jul 2007 | USD | 34.8 | 35 | 33.48 | 33.76 | 33.76 | -1.19 (-3.40%) | 1,540,509 |
| 26 Jul 2007 | USD | 35.8 | 35.9 | 33.99 | 34.95 | 34.95 | -1.3 (-3.59%) | 2,436,348 |
| 25 Jul 2007 | USD | 36.71 | 36.96 | 36.04 | 36.25 | 36.25 | -0.14 (-0.38%) | 1,108,826 |
| 24 Jul 2007 | USD | 38.03 | 38.19 | 36.28 | 36.39 | 36.39 | -2.04 (-5.31%) | 1,077,545 |
| 23 Jul 2007 | USD | 36.2 | 38.73 | 36.2 | 38.43 | 38.43 | +1.34 (+3.61%) | 1,617,400 |
| 20 Jul 2007 | USD | 38 | 38 | 36.94 | 37.09 | 37.09 | -0.33 (-0.88%) | 1,260,100 |
| 19 Jul 2007 | USD | 36.8 | 37.87 | 36.69 | 37.42 | 37.42 | +0.89 (+2.44%) | 1,436,900 |
| 18 Jul 2007 | USD | 36.85 | 37.01 | 35.93 | 36.53 | 36.53 | -0.52 (-1.40%) | 1,033,086 |
| 17 Jul 2007 | USD | 37.25 | 37.5 | 37.02 | 37.05 | 37.05 | -0.25 (-0.67%) | 562,600 |
| 16 Jul 2007 | USD | 37.6 | 37.6 | 37.11 | 37.3 | 37.3 | -0.5 (-1.32%) | 614,724 |
| 13 Jul 2007 | USD | 37.94 | 37.94 | 37.56 | 37.8 | 37.8 | -0.14 (-0.37%) | 553,500 |
| 12 Jul 2007 | USD | 37.85 | 37.94 | 37.7 | 37.94 | 37.94 | +0.06 (+0.16%) | 630,800 |
| 11 Jul 2007 | USD | 37.69 | 38 | 37.57 | 37.88 | 37.88 | +0.19 (+0.50%) | 605,100 |
| 10 Jul 2007 | USD | 38.35 | 38.38 | 37.67 | 37.69 | 37.69 | -0.99 (-2.56%) | 826,681 |
| 9 Jul 2007 | USD | 38.68 | 38.74 | 38.29 | 38.68 | 38.68 | +0.15 (+0.39%) | 675,700 |
| 6 Jul 2007 | USD | 38.9 | 38.92 | 38.06 | 38.53 | 38.53 | -0.16 (-0.41%) | 707,100 |
| 5 Jul 2007 | USD | 39.4 | 39.4 | 38.67 | 38.69 | 38.69 | +1.26 (+3.37%) | 2,348,290 |
