| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 37.76 | 37.8 | 37.1 | 37.43 | 37.43 | -0.32 (-0.85%) | 837,200 |
| 2 Jul 2007 | USD | 36.25 | 37.83 | 36.04 | 37.75 | 37.75 | +1.49 (+4.11%) | 1,324,700 |
| 29 Jun 2007 | USD | 36.5 | 37.09 | 35.97 | 36.26 | 36.26 | -0.21 (-0.58%) | 693,300 |
| 28 Jun 2007 | USD | 36.35 | 36.75 | 36.25 | 36.47 | 36.47 | +0.03 (+0.08%) | 420,100 |
| 27 Jun 2007 | USD | 36.2 | 36.54 | 36.05 | 36.44 | 36.44 | -0.29 (-0.79%) | 829,900 |
| 26 Jun 2007 | USD | 36.83 | 37.37 | 36.56 | 36.73 | 36.73 | -0.02 (-0.05%) | 787,500 |
| 25 Jun 2007 | USD | 37.01 | 37.132 | 36.55 | 36.75 | 36.75 | -0.23 (-0.62%) | 772,200 |
| 22 Jun 2007 | USD | 36.8 | 37.2 | 36.62 | 36.98 | 36.98 | +0.14 (+0.38%) | 1,665,500 |
| 21 Jun 2007 | USD | 36.47 | 36.94 | 36.22 | 36.84 | 36.84 | +0.24 (+0.66%) | 823,700 |
| 20 Jun 2007 | USD | 37.28 | 37.4 | 36.6 | 36.6 | 36.6 | -0.64 (-1.72%) | 850,021 |
| 19 Jun 2007 | USD | 37.18 | 37.401 | 36.85 | 37.24 | 37.24 | -0.21 (-0.56%) | 778,500 |
| 18 Jun 2007 | USD | 37.5 | 37.9 | 37.36 | 37.45 | 37.45 | 0.0 (0.0%) | 713,321 |
| 15 Jun 2007 | USD | 37.39 | 37.74 | 37.2 | 37.45 | 37.45 | +0.24 (+0.64%) | 1,210,500 |
| 14 Jun 2007 | USD | 36.28 | 37.22 | 36.27 | 37.21 | 37.21 | +1.02 (+2.82%) | 1,289,600 |
| 13 Jun 2007 | USD | 36.26 | 36.34 | 35.94 | 36.19 | 36.19 | +0.02 (+0.06%) | 1,026,600 |
| 12 Jun 2007 | USD | 36.46 | 36.71 | 36.13 | 36.17 | 36.17 | -0.3 (-0.82%) | 1,119,700 |
| 11 Jun 2007 | USD | 37 | 37.4 | 36.35 | 36.47 | 36.47 | +0.81 (+2.27%) | 1,678,400 |
| 8 Jun 2007 | USD | 35.62 | 36.37 | 35.46 | 35.66 | 35.66 | 0.0 (0.0%) | 1,445,300 |
| 7 Jun 2007 | USD | 36.7 | 36.79 | 35.66 | 35.66 | 35.66 | -1.13 (-3.07%) | 986,201 |
| 6 Jun 2007 | USD | 37.5 | 37.5 | 36.64 | 36.79 | 36.79 | -0.8 (-2.13%) | 1,480,800 |
| 5 Jun 2007 | USD | 37.8 | 37.94 | 37.49 | 37.59 | 37.59 | -0.21 (-0.56%) | 626,300 |
| 4 Jun 2007 | USD | 37.85 | 38.14 | 37.56 | 37.8 | 37.8 | -0.24 (-0.63%) | 882,600 |
| 1 Jun 2007 | USD | 37.3 | 38.73 | 37.2 | 38.04 | 38.04 | +0.84 (+2.26%) | 2,525,818 |
| 31 May 2007 | USD | 37.31 | 37.41 | 37.1 | 37.2 | 37.2 | -0.08 (-0.21%) | 1,125,500 |
| 30 May 2007 | USD | 36.77 | 37.49 | 36.75 | 37.28 | 37.28 | +0.39 (+1.06%) | 1,020,300 |
| 29 May 2007 | USD | 36.89 | 37.28 | 36.71 | 36.89 | 36.89 | -0.04 (-0.11%) | 1,071,800 |
| 28 May 2007 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 37 | 37.03 | 36.75 | 36.93 | 36.93 | -0.02 (-0.05%) | 1,170,400 |
| 24 May 2007 | USD | 36.9 | 37.01 | 36.71 | 36.95 | 36.95 | 0.0 (0.0%) | 1,157,473 |
