| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 44.63 | 46.22 | 44.615 | 46.09 | 46.09 | +1.38 (+3.09%) | 599,558 |
| 24 Oct 2019 | USD | 45.67 | 45.95 | 44.41 | 44.71 | 44.71 | -0.7 (-1.54%) | 572,908 |
| 23 Oct 2019 | USD | 45.92 | 46.0685 | 45.35 | 45.41 | 45.41 | -0.69 (-1.50%) | 873,552 |
| 22 Oct 2019 | USD | 46.53 | 46.54 | 45.74 | 46.1 | 46.1 | -0.37 (-0.80%) | 441,706 |
| 21 Oct 2019 | USD | 46.67 | 47 | 46.38 | 46.47 | 46.47 | +0.34 (+0.74%) | 358,096 |
| 18 Oct 2019 | USD | 45.85 | 46.4 | 45.47 | 46.13 | 46.13 | +0.09 (+0.20%) | 461,491 |
| 17 Oct 2019 | USD | 46.36 | 46.51 | 45.83 | 46.04 | 46.04 | -0.13 (-0.28%) | 561,417 |
| 16 Oct 2019 | USD | 45.97 | 46.545 | 45.855 | 46.17 | 46.17 | -0.03 (-0.06%) | 694,418 |
| 15 Oct 2019 | USD | 45.36 | 46.25 | 45.28 | 46.2 | 46.2 | +0.92 (+2.03%) | 523,146 |
| 14 Oct 2019 | USD | 44.93 | 45.44 | 44.65 | 45.28 | 45.28 | 0.0 (0.0%) | 412,734 |
| 11 Oct 2019 | USD | 44.62 | 45.9 | 44.62 | 45.28 | 45.28 | +1.47 (+3.36%) | 1,127,136 |
| 10 Oct 2019 | USD | 44.13 | 44.84 | 43.45 | 43.81 | 43.81 | -0.07 (-0.16%) | 1,759,995 |
| 9 Oct 2019 | USD | 44.75 | 44.75 | 43.82 | 43.88 | 43.88 | -0.18 (-0.41%) | 816,900 |
| 8 Oct 2019 | USD | 44.23 | 44.735 | 43.83 | 44.06 | 44.06 | -0.67 (-1.50%) | 542,503 |
| 7 Oct 2019 | USD | 44.52 | 45.025 | 44.3 | 44.73 | 44.73 | +0.13 (+0.29%) | 1,214,375 |
| 4 Oct 2019 | USD | 44.6 | 45.01 | 44.38 | 44.6 | 44.6 | +0.17 (+0.38%) | 923,593 |
| 3 Oct 2019 | USD | 44.67 | 44.93 | 43.39 | 44.43 | 44.43 | -0.56 (-1.24%) | 1,031,135 |
| 2 Oct 2019 | USD | 44.98 | 45.26 | 44.3 | 44.99 | 44.99 | -0.35 (-0.77%) | 663,584 |
| 1 Oct 2019 | USD | 46 | 46.65 | 45.18 | 45.34 | 45.34 | -0.68 (-1.48%) | 619,173 |
| 30 Sep 2019 | USD | 45.15 | 46.19 | 45.15 | 46.02 | 46.02 | +0.91 (+2.02%) | 600,826 |
| 27 Sep 2019 | USD | 45.77 | 46.06 | 45.03 | 45.11 | 45.11 | -0.56 (-1.23%) | 439,614 |
| 26 Sep 2019 | USD | 46.13 | 46.13 | 45.5 | 45.67 | 45.67 | -0.72 (-1.55%) | 378,752 |
| 25 Sep 2019 | USD | 45.46 | 46.55 | 45.15 | 46.39 | 46.39 | +0.96 (+2.11%) | 677,077 |
| 24 Sep 2019 | USD | 47.01 | 47.07 | 45.37 | 45.43 | 45.43 | -1.3 (-2.78%) | 779,713 |
| 23 Sep 2019 | USD | 46.17 | 47.17 | 46.168 | 46.73 | 46.73 | +0.21 (+0.45%) | 672,424 |
| 20 Sep 2019 | USD | 47.19 | 47.31 | 46.52 | 46.52 | 46.52 | -0.54 (-1.15%) | 1,680,511 |
| 19 Sep 2019 | USD | 47.17 | 47.4 | 46.935 | 47.06 | 47.06 | -0.01 (-0.02%) | 440,783 |
| 18 Sep 2019 | USD | 46.98 | 47.14 | 46.45 | 47.07 | 47.07 | -0.03 (-0.06%) | 792,415 |
| 17 Sep 2019 | USD | 47.73 | 47.73 | 46.64 | 47.1 | 47.1 | -0.71 (-1.49%) | 821,101 |
| 16 Sep 2019 | USD | 47.52 | 47.96 | 46.88 | 47.81 | 47.81 | 0.0 (0.0%) | 466,592 |
