| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | USD | 35.2 | 35.35 | 34.66 | 34.69 | 34.69 | +0.01 (+0.03%) | 1,148,586 |
| 10 Apr 2007 | USD | 34.7 | 35 | 34.49 | 34.68 | 34.68 | -0.02 (-0.06%) | 575,100 |
| 9 Apr 2007 | USD | 34.66 | 34.87 | 34.5 | 34.7 | 34.7 | -0.01 (-0.03%) | 474,308 |
| 6 Apr 2007 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 34.76 | 34.93 | 34.6 | 34.71 | 34.71 | -0.12 (-0.34%) | 459,600 |
| 4 Apr 2007 | USD | 34.79 | 35 | 34.7 | 34.83 | 34.83 | -0.03 (-0.09%) | 571,836 |
| 3 Apr 2007 | USD | 34.93 | 35.01 | 34.78 | 34.86 | 34.86 | +0.01 (+0.03%) | 875,000 |
| 2 Apr 2007 | USD | 34.35 | 34.99 | 34.35 | 34.85 | 34.85 | +0.7 (+2.05%) | 882,370 |
| 30 Mar 2007 | USD | 33.91 | 34.47 | 33.83 | 34.15 | 34.15 | +0.15 (+0.44%) | 961,189 |
| 29 Mar 2007 | USD | 34.39 | 34.39 | 33.57 | 34 | 34 | +0.38 (+1.13%) | 834,300 |
| 28 Mar 2007 | USD | 33.6 | 33.9 | 33.06 | 33.62 | 33.62 | -0.16 (-0.47%) | 740,600 |
| 27 Mar 2007 | USD | 34.45 | 34.5 | 33.74 | 33.78 | 33.78 | -0.82 (-2.37%) | 887,000 |
| 26 Mar 2007 | USD | 34.32 | 34.65 | 33.73 | 34.6 | 34.6 | +0.22 (+0.64%) | 870,800 |
| 23 Mar 2007 | USD | 34.41 | 34.69 | 34.25 | 34.38 | 34.38 | -0.02 (-0.06%) | 647,700 |
| 22 Mar 2007 | USD | 34.71 | 34.71 | 34.21 | 34.4 | 34.4 | -0.17 (-0.49%) | 1,096,900 |
| 21 Mar 2007 | USD | 34.03 | 34.63 | 33.72 | 34.57 | 34.57 | +0.54 (+1.59%) | 871,866 |
| 20 Mar 2007 | USD | 33.69 | 34.21 | 33.58 | 34.03 | 34.03 | +0.24 (+0.71%) | 907,900 |
| 19 Mar 2007 | USD | 32.9 | 33.95 | 32.86 | 33.79 | 33.79 | +0.87 (+2.64%) | 952,700 |
| 16 Mar 2007 | USD | 33.13 | 33.2 | 32.75 | 32.92 | 32.92 | -0.2 (-0.60%) | 1,930,500 |
| 15 Mar 2007 | USD | 32.69 | 33.3 | 32.54 | 33.12 | 33.12 | +0.52 (+1.60%) | 1,941,000 |
| 14 Mar 2007 | USD | 33.32 | 33.5 | 32.24 | 32.6 | 32.6 | -0.67 (-2.01%) | 1,627,100 |
| 13 Mar 2007 | USD | 33.88 | 34.24 | 33.24 | 33.27 | 33.27 | -0.84 (-2.46%) | 884,400 |
| 12 Mar 2007 | USD | 34.3 | 35 | 33.95 | 34.11 | 34.11 | -0.3 (-0.87%) | 1,158,600 |
| 9 Mar 2007 | USD | 34.8 | 34.95 | 34.17 | 34.41 | 34.41 | -0.28 (-0.81%) | 1,242,000 |
| 8 Mar 2007 | USD | 34.81 | 34.88 | 34.4 | 34.69 | 34.69 | +0.12 (+0.35%) | 829,300 |
| 7 Mar 2007 | USD | 34.25 | 34.78 | 34.25 | 34.57 | 34.57 | +0.19 (+0.55%) | 830,100 |
| 6 Mar 2007 | USD | 34.07 | 34.59 | 33.96 | 34.38 | 34.38 | +0.52 (+1.54%) | 993,100 |
| 5 Mar 2007 | USD | 34.45 | 34.5 | 33.82 | 33.86 | 33.86 | -0.91 (-2.62%) | 1,178,700 |
| 2 Mar 2007 | USD | 34.9 | 35.27 | 34.75 | 34.77 | 34.77 | -0.38 (-1.08%) | 662,200 |
| 1 Mar 2007 | USD | 35 | 35.24 | 34.66 | 35.15 | 35.15 | -0.05 (-0.14%) | 1,660,904 |
