| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | USD | 34.24 | 35.24 | 34.2 | 35.2 | 35.2 | +0.96 (+2.80%) | 2,014,400 |
| 27 Feb 2007 | USD | 35.25 | 35.58 | 34.19 | 34.24 | 34.24 | -1.15 (-3.25%) | 1,584,000 |
| 26 Feb 2007 | USD | 35.48 | 35.6184 | 35.3 | 35.39 | 35.39 | -0.09 (-0.25%) | 1,188,316 |
| 23 Feb 2007 | USD | 35.21 | 35.55 | 35.21 | 35.48 | 35.48 | +0.19 (+0.54%) | 1,425,400 |
| 22 Feb 2007 | USD | 35.05 | 35.35 | 35.04 | 35.29 | 35.29 | +0.29 (+0.83%) | 1,325,100 |
| 21 Feb 2007 | USD | 35.15 | 35.35 | 34.91 | 35 | 35 | -0.33 (-0.93%) | 1,050,300 |
| 20 Feb 2007 | USD | 34.7 | 35.33 | 34.5 | 35.33 | 35.33 | +0.66 (+1.90%) | 725,300 |
| 19 Feb 2007 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 34.48 | 34.8 | 34.435 | 34.67 | 34.67 | -0.02 (-0.06%) | 900,200 |
| 15 Feb 2007 | USD | 34.78 | 34.79 | 34.44 | 34.69 | 34.69 | -0.16 (-0.46%) | 1,105,000 |
| 14 Feb 2007 | USD | 34.81 | 35.05 | 34.61 | 34.85 | 34.85 | +0.03 (+0.09%) | 889,254 |
| 13 Feb 2007 | USD | 34.5 | 35.1 | 34.4 | 34.82 | 34.82 | +0.96 (+2.84%) | 1,696,465 |
| 12 Feb 2007 | USD | 33.75 | 33.92 | 33.63 | 33.86 | 33.86 | -0.05 (-0.15%) | 1,363,006 |
| 9 Feb 2007 | USD | 33.94 | 33.97 | 33.75 | 33.91 | 33.91 | +0.04 (+0.12%) | 1,844,500 |
| 8 Feb 2007 | USD | 33 | 33.87 | 32.9 | 33.87 | 33.87 | +0.83 (+2.51%) | 1,389,100 |
| 7 Feb 2007 | USD | 32.89 | 33.05 | 32.66 | 33.04 | 33.04 | +0.15 (+0.46%) | 829,400 |
| 6 Feb 2007 | USD | 32.8 | 32.89 | 32.72 | 32.89 | 32.89 | +0.11 (+0.34%) | 853,300 |
| 5 Feb 2007 | USD | 32.42 | 32.82 | 32.35 | 32.78 | 32.78 | +0.23 (+0.71%) | 763,500 |
| 2 Feb 2007 | USD | 32.16 | 32.65 | 32.09 | 32.55 | 32.55 | +0.4 (+1.24%) | 2,050,800 |
| 1 Feb 2007 | USD | 31.18 | 32.27 | 31.09 | 32.15 | 32.15 | +0.95 (+3.04%) | 1,278,700 |
| 31 Jan 2007 | USD | 30.64 | 31.4 | 30.45 | 31.2 | 31.2 | +0.57 (+1.86%) | 1,017,600 |
| 30 Jan 2007 | USD | 30.05 | 30.7 | 29.99 | 30.63 | 30.63 | +0.63 (+2.10%) | 1,082,300 |
| 29 Jan 2007 | USD | 30.37 | 30.47 | 29.72 | 30 | 30 | -0.39 (-1.28%) | 1,218,800 |
| 26 Jan 2007 | USD | 30.2 | 30.63 | 30.2 | 30.39 | 30.39 | +0.44 (+1.47%) | 1,344,700 |
| 25 Jan 2007 | USD | 30.95 | 31.29 | 29.95 | 29.95 | 29.95 | -1.14 (-3.67%) | 944,500 |
| 24 Jan 2007 | USD | 31.08 | 31.34 | 30.98 | 31.09 | 31.09 | +0.1 (+0.32%) | 973,200 |
| 23 Jan 2007 | USD | 30.93 | 31.41 | 30.89 | 30.99 | 30.99 | +0.12 (+0.39%) | 773,100 |
| 22 Jan 2007 | USD | 31.35 | 31.36 | 30.84 | 30.87 | 30.87 | -0.42 (-1.34%) | 737,900 |
| 19 Jan 2007 | USD | 31.67 | 31.95 | 31.28 | 31.29 | 31.29 | -0.34 (-1.07%) | 621,200 |
| 18 Jan 2007 | USD | 32.07 | 32.11 | 31.59 | 31.63 | 31.63 | -0.36 (-1.13%) | 631,900 |
