Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 32.3 | 32.5 | 31.92 | 31.99 | 31.99 | -0.42 (-1.30%) | 665,300 |
16 Jan 2007 | USD | 32.5 | 32.65 | 32.22 | 32.41 | 32.41 | -0.1 (-0.31%) | 608,100 |
15 Jan 2007 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 32.66 | 32.75 | 32.35 | 32.51 | 32.51 | -0.21 (-0.64%) | 543,500 |
11 Jan 2007 | USD | 32.43 | 32.89 | 32.42 | 32.72 | 32.72 | +0.27 (+0.83%) | 849,600 |
10 Jan 2007 | USD | 32.3 | 32.53 | 32.2 | 32.45 | 32.45 | +0.15 (+0.46%) | 980,000 |
9 Jan 2007 | USD | 32.4 | 32.51 | 32.07 | 32.3 | 32.3 | +0.03 (+0.09%) | 1,078,600 |
8 Jan 2007 | USD | 32.03 | 32.44 | 31.95 | 32.27 | 32.27 | +0.03 (+0.09%) | 781,900 |
5 Jan 2007 | USD | 32.3 | 32.55 | 32.15 | 32.24 | 32.24 | -0.02 (-0.06%) | 732,700 |
4 Jan 2007 | USD | 32.31 | 32.47 | 32.23 | 32.26 | 32.26 | -0.33 (-1.01%) | 1,743,200 |
3 Jan 2007 | USD | 32.03 | 32.9 | 31.9 | 32.59 | 32.59 | +0.57 (+1.78%) | 1,407,700 |
2 Jan 2007 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 32.35 | 32.44 | 32 | 32.02 | 32.02 | -0.36 (-1.11%) | 659,500 |
28 Dec 2006 | USD | 32.73 | 32.87 | 32.37 | 32.38 | 32.38 | -0.63 (-1.91%) | 890,200 |
27 Dec 2006 | USD | 32.82 | 33.04 | 32.65 | 33.01 | 33.01 | +0.19 (+0.58%) | 863,300 |
26 Dec 2006 | USD | 32.65 | 32.87 | 32.41 | 32.82 | 32.82 | +0.17 (+0.52%) | 604,500 |
25 Dec 2006 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 32.09 | 32.68 | 32.08 | 32.65 | 32.65 | +0.5 (+1.56%) | 793,600 |
21 Dec 2006 | USD | 32.68 | 32.69 | 32.11 | 32.15 | 32.15 | -0.54 (-1.65%) | 901,800 |
20 Dec 2006 | USD | 32.45 | 32.89 | 32.41 | 32.69 | 32.69 | +0.2 (+0.62%) | 827,700 |
19 Dec 2006 | USD | 32.4 | 32.5 | 32.14 | 32.49 | 32.49 | +0.09 (+0.28%) | 1,007,400 |
18 Dec 2006 | USD | 31.55 | 32.8 | 31.55 | 32.4 | 32.4 | +1.06 (+3.38%) | 2,161,700 |
15 Dec 2006 | USD | 32.1 | 32.17 | 31.2 | 31.34 | 31.34 | -0.66 (-2.06%) | 1,178,400 |
14 Dec 2006 | USD | 32.35 | 32.7 | 31.92 | 32 | 32 | -0.39 (-1.20%) | 558,900 |
13 Dec 2006 | USD | 32.4 | 32.55 | 32.16 | 32.39 | 32.39 | +0.08 (+0.25%) | 851,700 |
12 Dec 2006 | USD | 33.1 | 33.2 | 32.05 | 32.31 | 32.31 | -0.94 (-2.83%) | 1,880,700 |
11 Dec 2006 | USD | 32.57 | 33.39 | 32.5 | 33.25 | 33.25 | +0.69 (+2.12%) | 1,478,900 |
8 Dec 2006 | USD | 32.41 | 32.7 | 32.39 | 32.56 | 32.56 | +0.16 (+0.49%) | 1,650,100 |
7 Dec 2006 | USD | 32.38 | 32.49 | 32.15 | 32.4 | 32.4 | +0.11 (+0.34%) | 828,900 |