| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | USD | 31.83 | 32.5 | 31.77 | 32.29 | 32.29 | +0.53 (+1.67%) | 2,031,200 |
| 5 Dec 2006 | USD | 31.7 | 31.86 | 31.4 | 31.76 | 31.76 | +0.11 (+0.35%) | 1,338,300 |
| 4 Dec 2006 | USD | 31.27 | 31.67 | 31.1 | 31.65 | 31.65 | +0.49 (+1.57%) | 1,927,600 |
| 1 Dec 2006 | USD | 31.55 | 31.62 | 30.75 | 31.16 | 31.16 | -0.58 (-1.83%) | 851,400 |
| 30 Nov 2006 | USD | 31.7 | 31.85 | 31.36 | 31.74 | 31.74 | +0.04 (+0.13%) | 1,457,600 |
| 29 Nov 2006 | USD | 31.44 | 31.76 | 30.81 | 31.7 | 31.7 | +0.26 (+0.83%) | 1,094,700 |
| 28 Nov 2006 | USD | 31.3 | 31.45 | 30.93 | 31.44 | 31.44 | +0.09 (+0.29%) | 1,210,000 |
| 27 Nov 2006 | USD | 31.52 | 31.53 | 30.7 | 31.35 | 31.35 | -0.29 (-0.92%) | 1,453,300 |
| 24 Nov 2006 | USD | 31.5 | 31.67 | 31.22 | 31.64 | 31.64 | -0.04 (-0.13%) | 323,600 |
| 23 Nov 2006 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 31.73 | 31.87 | 31.36 | 31.68 | 31.68 | +0.08 (+0.25%) | 761,600 |
| 21 Nov 2006 | USD | 31 | 31.75 | 30.95 | 31.6 | 31.6 | +0.66 (+2.13%) | 2,240,400 |
| 20 Nov 2006 | USD | 30.55 | 31 | 30.44 | 30.94 | 30.94 | +0.2 (+0.65%) | 1,434,900 |
| 17 Nov 2006 | USD | 30.55 | 30.77 | 30.27 | 30.74 | 30.74 | +0.03 (+0.10%) | 921,300 |
| 16 Nov 2006 | USD | 30.14 | 30.74 | 30.1 | 30.71 | 30.71 | +0.64 (+2.13%) | 898,000 |
| 15 Nov 2006 | USD | 30.25 | 30.34 | 29.86 | 30.07 | 30.07 | +0.02 (+0.07%) | 1,201,400 |
| 14 Nov 2006 | USD | 29.95 | 30.25 | 29.82 | 30.05 | 30.05 | +0.06 (+0.20%) | 1,265,800 |
| 13 Nov 2006 | USD | 29.95 | 30.07 | 29.94 | 29.99 | 29.99 | +0.05 (+0.17%) | 821,800 |
| 10 Nov 2006 | USD | 29.8 | 30.05 | 29.75 | 29.94 | 29.94 | +0.03 (+0.10%) | 1,234,800 |
| 9 Nov 2006 | USD | 29.85 | 30.07 | 29.77 | 29.91 | 29.91 | -0.04 (-0.13%) | 2,385,300 |
| 8 Nov 2006 | USD | 29.95 | 30.05 | 29.8 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,319,600 |
| 7 Nov 2006 | USD | 30.35 | 30.37 | 29.94 | 30 | 30 | -0.35 (-1.15%) | 1,046,000 |
| 6 Nov 2006 | USD | 30.55 | 30.67 | 30.2 | 30.35 | 30.35 | +0.33 (+1.10%) | 1,458,900 |
| 3 Nov 2006 | USD | 30.09 | 30.34 | 29.83 | 30.02 | 30.02 | -0.04 (-0.13%) | 2,053,500 |
| 2 Nov 2006 | USD | 30 | 30.65 | 30 | 30.06 | 30.06 | +0.63 (+2.14%) | 2,128,900 |
| 1 Nov 2006 | USD | 29.43 | 29.59 | 29.08 | 29.43 | 29.43 | -0.07 (-0.24%) | 1,663,000 |
| 31 Oct 2006 | USD | 29.02 | 29.77 | 29.01 | 29.5 | 29.5 | +0.49 (+1.69%) | 1,519,800 |
| 30 Oct 2006 | USD | 29.2 | 29.3 | 28.89 | 29.01 | 29.01 | -0.26 (-0.89%) | 1,154,400 |
| 27 Oct 2006 | USD | 29.1 | 29.54 | 29.05 | 29.27 | 29.27 | +0.07 (+0.24%) | 981,700 |
| 26 Oct 2006 | USD | 29.62 | 29.7 | 28.87 | 29.2 | 29.2 | -0.4 (-1.35%) | 1,599,200 |
