| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | USD | 29.51 | 30.05 | 29.5 | 29.6 | 29.6 | +0.04 (+0.14%) | 948,700 |
| 24 Oct 2006 | USD | 29.72 | 29.778 | 29.4015 | 29.56 | 29.56 | -0.34 (-1.14%) | 670,500 |
| 23 Oct 2006 | USD | 29.75 | 30.03 | 29.61 | 29.9 | 29.9 | 0.0 (0.0%) | 818,800 |
| 20 Oct 2006 | USD | 29.89 | 30.05 | 29.73 | 29.9 | 29.9 | +0.02 (+0.07%) | 1,272,900 |
| 19 Oct 2006 | USD | 29.88 | 29.97 | 29.7 | 29.88 | 29.88 | +0.06 (+0.20%) | 1,217,700 |
| 18 Oct 2006 | USD | 29.95 | 30.26 | 29.51 | 29.82 | 29.82 | +0.06 (+0.20%) | 854,900 |
| 17 Oct 2006 | USD | 29.7 | 29.95 | 29.38 | 29.76 | 29.76 | -0.11 (-0.37%) | 687,500 |
| 16 Oct 2006 | USD | 29.41 | 30.05 | 29.2107 | 29.87 | 29.87 | +0.38 (+1.29%) | 1,426,200 |
| 13 Oct 2006 | USD | 28.9 | 29.52 | 28.9 | 29.49 | 29.49 | +0.39 (+1.34%) | 1,041,700 |
| 12 Oct 2006 | USD | 28.59 | 29.43 | 28.5 | 29.1 | 29.1 | +0.51 (+1.78%) | 1,150,700 |
| 11 Oct 2006 | USD | 29 | 29.04 | 28.2 | 28.59 | 28.59 | -0.65 (-2.22%) | 1,742,000 |
| 10 Oct 2006 | USD | 28.8 | 29.3 | 28.63 | 29.24 | 29.24 | +0.24 (+0.83%) | 1,206,700 |
| 9 Oct 2006 | USD | 28.27 | 29.05 | 28.1 | 29 | 29 | +0.56 (+1.97%) | 782,100 |
| 6 Oct 2006 | USD | 28.15 | 28.6 | 28.14 | 28.44 | 28.44 | +0.18 (+0.64%) | 1,086,600 |
| 5 Oct 2006 | USD | 27.8 | 28.73 | 27.75 | 28.26 | 28.26 | +0.26 (+0.93%) | 1,809,700 |
| 4 Oct 2006 | USD | 27.75 | 28.08 | 27.71 | 28 | 28 | +0.1 (+0.36%) | 1,165,500 |
| 3 Oct 2006 | USD | 27.58 | 28.05 | 27.5 | 27.9 | 27.9 | +0.22 (+0.79%) | 1,077,300 |
| 2 Oct 2006 | USD | 27.75 | 28.16 | 27.62 | 27.68 | 27.68 | -0.29 (-1.04%) | 1,025,700 |
| 29 Sep 2006 | USD | 27.6 | 28.13 | 27.59 | 27.97 | 27.97 | +0.25 (+0.90%) | 957,600 |
| 28 Sep 2006 | USD | 27.88 | 28.08 | 27.63 | 27.72 | 27.72 | -0.26 (-0.93%) | 785,000 |
| 27 Sep 2006 | USD | 27.6 | 28.3 | 27.349 | 27.98 | 27.98 | +0.32 (+1.16%) | 1,075,600 |
| 26 Sep 2006 | USD | 27.66 | 28.35 | 27.52 | 27.66 | 27.66 | +0.04 (+0.14%) | 1,120,600 |
| 25 Sep 2006 | USD | 27.1 | 27.9 | 26.95 | 27.62 | 27.62 | +0.63 (+2.33%) | 1,109,300 |
| 22 Sep 2006 | USD | 27.65 | 27.7 | 26.89 | 26.99 | 26.99 | -0.65 (-2.35%) | 1,252,500 |
| 21 Sep 2006 | USD | 28.28 | 28.33 | 27.6 | 27.64 | 27.64 | -0.64 (-2.26%) | 1,241,200 |
| 20 Sep 2006 | USD | 28.33 | 28.4 | 28.17 | 28.28 | 28.28 | -0.05 (-0.18%) | 1,268,900 |
| 19 Sep 2006 | USD | 28.55 | 28.55 | 28.15 | 28.33 | 28.33 | -0.27 (-0.94%) | 1,194,400 |
| 18 Sep 2006 | USD | 28.8 | 29.08 | 28.48 | 28.6 | 28.6 | -0.33 (-1.14%) | 1,243,700 |
| 15 Sep 2006 | USD | 29.23 | 29.23 | 28.68 | 28.93 | 28.93 | -0.3 (-1.03%) | 1,411,000 |
| 14 Sep 2006 | USD | 28.8 | 29.48 | 28.8 | 29.23 | 29.23 | +0.18 (+0.62%) | 1,131,100 |
