| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | USD | 28.95 | 29.34 | 28.89 | 29.05 | 29.05 | +0.01 (+0.03%) | 1,091,800 |
| 12 Sep 2006 | USD | 28.89 | 29.15 | 28.53 | 29.04 | 29.04 | +0.15 (+0.52%) | 2,140,300 |
| 11 Sep 2006 | USD | 28.5 | 29.15 | 28.41 | 28.89 | 28.89 | +0.35 (+1.23%) | 830,800 |
| 8 Sep 2006 | USD | 28.4 | 28.7 | 28.07 | 28.54 | 28.54 | -0.06 (-0.21%) | 1,641,900 |
| 7 Sep 2006 | USD | 28.75 | 28.85 | 28.45 | 28.6 | 28.6 | -0.09 (-0.31%) | 897,100 |
| 6 Sep 2006 | USD | 29.2 | 29.6 | 28.68 | 28.69 | 28.69 | -0.75 (-2.55%) | 1,354,100 |
| 5 Sep 2006 | USD | 29.2 | 29.51 | 29.08 | 29.44 | 29.44 | -0.01 (-0.03%) | 915,200 |
| 4 Sep 2006 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 29.35 | 29.56 | 29.19 | 29.45 | 29.45 | +0.19 (+0.65%) | 1,082,100 |
| 31 Aug 2006 | USD | 29.05 | 29.38 | 29.01 | 29.26 | 29.26 | +0.28 (+0.97%) | 833,900 |
| 30 Aug 2006 | USD | 29 | 29.25 | 28.91 | 28.98 | 28.98 | +0.16 (+0.56%) | 814,000 |
| 29 Aug 2006 | USD | 28.65 | 29.14 | 28.65 | 28.82 | 28.82 | +0.32 (+1.12%) | 914,800 |
| 28 Aug 2006 | USD | 28.87 | 29.5 | 28.41 | 28.5 | 28.5 | -0.37 (-1.28%) | 2,152,800 |
| 25 Aug 2006 | USD | 27.88 | 28.91 | 27.84 | 28.87 | 28.87 | +0.99 (+3.55%) | 1,702,100 |
| 24 Aug 2006 | USD | 27.55 | 28.86 | 27.55 | 27.88 | 27.88 | +1.5 (+5.69%) | 2,342,800 |
| 23 Aug 2006 | USD | 26.2 | 26.7 | 26.2 | 26.38 | 26.38 | -0.07 (-0.26%) | 726,500 |
| 22 Aug 2006 | USD | 26.4 | 26.71 | 26.34 | 26.45 | 26.45 | -0.59 (-2.18%) | 1,019,600 |
| 21 Aug 2006 | USD | 27.1 | 27.58 | 27.03 | 27.04 | 27.04 | -0.73 (-2.63%) | 711,000 |
| 18 Aug 2006 | USD | 27.85 | 28.47 | 27.76 | 27.77 | 27.77 | +0.14 (+0.51%) | 1,160,400 |
| 17 Aug 2006 | USD | 28 | 28.2 | 27.54 | 27.63 | 27.63 | -0.48 (-1.71%) | 1,096,400 |
| 16 Aug 2006 | USD | 28.5 | 28.63 | 28.05 | 28.11 | 28.11 | -0.39 (-1.37%) | 1,192,100 |
| 15 Aug 2006 | USD | 28.2 | 28.56 | 28.1 | 28.5 | 28.5 | +0.96 (+3.49%) | 1,081,700 |
| 14 Aug 2006 | USD | 28.45 | 28.54 | 27.47 | 27.54 | 27.54 | -1.2 (-4.18%) | 1,329,000 |
| 11 Aug 2006 | USD | 28.1 | 29.37 | 28.1 | 28.74 | 28.74 | +0.59 (+2.10%) | 1,714,300 |
| 10 Aug 2006 | USD | 25.5 | 28.31 | 25.5 | 28.15 | 28.15 | +2.08 (+7.98%) | 3,774,500 |
| 9 Aug 2006 | USD | 27.05 | 27.2 | 25.65 | 26.07 | 26.07 | -0.78 (-2.91%) | 3,401,000 |
| 8 Aug 2006 | USD | 27.15 | 27.4 | 26.75 | 26.85 | 26.85 | -0.16 (-0.59%) | 3,244,200 |
| 7 Aug 2006 | USD | 28.05 | 28.07 | 25.48 | 27.01 | 27.01 | -1.23 (-4.36%) | 4,562,300 |
| 4 Aug 2006 | USD | 29.55 | 29.98 | 28.12 | 28.24 | 28.24 | -1.25 (-4.24%) | 2,460,600 |
| 3 Aug 2006 | USD | 30 | 30.35 | 29.45 | 29.49 | 29.49 | -0.52 (-1.73%) | 2,130,300 |
