| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | USD | 31 | 31.6 | 29.93 | 30.01 | 30.01 | -1.84 (-5.78%) | 3,425,000 |
| 1 Aug 2006 | USD | 33.45 | 33.5 | 31.11 | 31.85 | 31.85 | -1.6 (-4.78%) | 3,637,200 |
| 31 Jul 2006 | USD | 33 | 34 | 32.6 | 33.45 | 33.45 | +0.45 (+1.36%) | 2,688,100 |
| 28 Jul 2006 | USD | 31.5 | 33.05 | 31.15 | 33 | 33 | +1.48 (+4.70%) | 441,200 |
| 27 Jul 2006 | USD | 32.2 | 32.4 | 31.2 | 31.52 | 31.52 | -0.72 (-2.23%) | 615,000 |
| 26 Jul 2006 | USD | 33.75 | 33.75 | 31.74 | 32.24 | 32.24 | -2.17 (-6.31%) | 252,200 |
| 25 Jul 2006 | USD | 32.3 | 34.87 | 31.85 | 34.41 | 34.41 | +2.01 (+6.20%) | 651,000 |
| 24 Jul 2006 | USD | 32.9 | 32.98 | 31.95 | 32.4 | 32.4 | -0.5 (-1.52%) | 247,500 |
| 21 Jul 2006 | USD | 32.82 | 33.1 | 32.74 | 32.9 | 32.9 | +0.13 (+0.40%) | 495,900 |
| 20 Jul 2006 | USD | 32.55 | 32.9 | 32.55 | 32.77 | 32.77 | +0.27 (+0.83%) | 729,700 |
| 19 Jul 2006 | USD | 32.5 | 33.83 | 32.45 | 32.5 | 32.5 | 0.0 (0.0%) | 601,100 |
