| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 43.41 | 43.41 | 42.02 | 42.38 | 42.38 | -1.44 (-3.29%) | 707,231 |
| 1 Aug 2019 | USD | 47.06 | 47.125 | 43.61 | 43.82 | 43.82 | -3.24 (-6.88%) | 1,227,555 |
| 31 Jul 2019 | USD | 49.13 | 49.75 | 46.75 | 47.06 | 47.06 | -2.01 (-4.10%) | 1,024,759 |
| 30 Jul 2019 | USD | 48.23 | 49.11 | 45.81 | 49.07 | 49.07 | +1.81 (+3.83%) | 979,263 |
| 29 Jul 2019 | USD | 46.85 | 47.28 | 46.56 | 47.26 | 47.26 | +0.3 (+0.64%) | 702,433 |
| 26 Jul 2019 | USD | 46.48 | 47.05 | 46.14 | 46.96 | 46.96 | +0.73 (+1.58%) | 678,271 |
| 25 Jul 2019 | USD | 46.22 | 46.99 | 45.99 | 46.23 | 46.23 | -0.16 (-0.34%) | 626,614 |
| 24 Jul 2019 | USD | 46.34 | 46.72 | 45.715 | 46.39 | 46.39 | +0.04 (+0.09%) | 754,055 |
| 23 Jul 2019 | USD | 45.87 | 46.43 | 45.74 | 46.35 | 46.35 | +0.63 (+1.38%) | 706,137 |
| 22 Jul 2019 | USD | 46.02 | 46.15 | 45.52 | 45.72 | 45.72 | -0.06 (-0.13%) | 462,781 |
| 19 Jul 2019 | USD | 46.26 | 46.42 | 45.75 | 45.78 | 45.78 | -0.46 (-0.99%) | 606,813 |
| 18 Jul 2019 | USD | 46.43 | 46.43 | 45.89 | 46.24 | 46.24 | -0.13 (-0.28%) | 521,971 |
| 17 Jul 2019 | USD | 47.09 | 47.13 | 46.25 | 46.37 | 46.37 | -0.72 (-1.53%) | 402,266 |
| 16 Jul 2019 | USD | 46.5 | 47.24 | 46.42 | 47.09 | 47.09 | +0.6 (+1.29%) | 942,634 |
| 15 Jul 2019 | USD | 46.54 | 46.54 | 45.9 | 46.49 | 46.49 | +0.07 (+0.15%) | 446,520 |
| 12 Jul 2019 | USD | 46 | 46.66 | 45.99 | 46.42 | 46.42 | +0.5 (+1.09%) | 496,758 |
| 11 Jul 2019 | USD | 45.1 | 45.93 | 45.1 | 45.92 | 45.92 | +0.75 (+1.66%) | 662,578 |
| 10 Jul 2019 | USD | 45.33 | 45.63 | 44.975 | 45.17 | 45.17 | +0.12 (+0.27%) | 530,630 |
| 9 Jul 2019 | USD | 44.82 | 45.24 | 44.61 | 45.05 | 45.05 | -0.09 (-0.20%) | 1,245,059 |
| 8 Jul 2019 | USD | 45.4 | 45.47 | 45.06 | 45.14 | 45.14 | -0.45 (-0.99%) | 470,722 |
| 5 Jul 2019 | USD | 45.34 | 45.66 | 45.04 | 45.59 | 45.59 | -0.01 (-0.02%) | 423,172 |
| 4 Jul 2019 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.81 | 45.62 | 43.9 | 45.6 | 45.6 | +0.74 (+1.65%) | 391,224 |
| 2 Jul 2019 | USD | 45.08 | 45.08 | 44.32 | 44.86 | 44.86 | -0.31 (-0.69%) | 693,343 |
| 1 Jul 2019 | USD | 44.74 | 45.56 | 44.51 | 45.17 | 45.17 | +1.27 (+2.89%) | 1,177,937 |
| 28 Jun 2019 | USD | 43.23 | 44.29 | 43.23 | 43.9 | 43.9 | +0.64 (+1.48%) | 2,459,869 |
| 27 Jun 2019 | USD | 42.47 | 43.28 | 42.19 | 43.26 | 43.26 | +1.05 (+2.49%) | 599,411 |
| 26 Jun 2019 | USD | 42.06 | 42.43 | 41.77 | 42.21 | 42.21 | +0.26 (+0.62%) | 363,790 |
| 25 Jun 2019 | USD | 42.55 | 42.6948 | 41.89 | 41.95 | 41.95 | -0.62 (-1.46%) | 651,689 |
| 24 Jun 2019 | USD | 42.91 | 43.21 | 42.5 | 42.57 | 42.57 | -0.35 (-0.82%) | 503,446 |
