| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 43.06 | 43.46 | 42.91 | 42.92 | 42.92 | -0.43 (-0.99%) | 1,206,607 |
| 20 Jun 2019 | USD | 43.26 | 43.61 | 43.11 | 43.35 | 43.35 | +0.16 (+0.37%) | 536,571 |
| 19 Jun 2019 | USD | 43.15 | 43.2 | 42.56 | 43.19 | 43.19 | +0.3 (+0.70%) | 790,976 |
| 18 Jun 2019 | USD | 43 | 43.37 | 42.75 | 42.89 | 42.89 | +0.15 (+0.35%) | 792,005 |
| 17 Jun 2019 | USD | 42.9 | 43.28 | 42.61 | 42.74 | 42.74 | -0.09 (-0.21%) | 671,433 |
| 14 Jun 2019 | USD | 42.72 | 43.01 | 42.01 | 42.83 | 42.83 | -0.04 (-0.09%) | 423,731 |
| 13 Jun 2019 | USD | 42.65 | 43.04 | 42.37 | 42.87 | 42.87 | -0.05 (-0.12%) | 381,951 |
| 12 Jun 2019 | USD | 43.54 | 43.54 | 42.78 | 42.92 | 42.92 | -0.61 (-1.40%) | 474,108 |
| 11 Jun 2019 | USD | 42.88 | 44.33 | 42.88 | 43.53 | 43.53 | +0.98 (+2.30%) | 769,229 |
| 10 Jun 2019 | USD | 42.12 | 42.95 | 42.12 | 42.55 | 42.55 | +0.77 (+1.84%) | 927,290 |
| 7 Jun 2019 | USD | 41.15 | 42.14 | 41.15 | 41.78 | 41.78 | +0.77 (+1.88%) | 516,199 |
| 6 Jun 2019 | USD | 41.02 | 41.52 | 40.53 | 41.01 | 41.01 | -0.07 (-0.17%) | 628,463 |
| 5 Jun 2019 | USD | 41.47 | 41.64 | 40.59 | 41.08 | 41.08 | -0.03 (-0.07%) | 565,248 |
| 4 Jun 2019 | USD | 39.85 | 41.22 | 39.705 | 41.11 | 41.11 | +1.63 (+4.13%) | 1,168,235 |
| 3 Jun 2019 | USD | 39.62 | 40.45 | 39.33 | 39.48 | 39.48 | -0.3 (-0.75%) | 1,201,813 |
| 31 May 2019 | USD | 40.37 | 40.44 | 39.63 | 39.78 | 39.78 | -1.12 (-2.74%) | 1,148,172 |
| 30 May 2019 | USD | 41.42 | 41.76 | 40.87 | 40.9 | 40.9 | -0.41 (-0.99%) | 508,757 |
| 29 May 2019 | USD | 41 | 41.505 | 40.73 | 41.31 | 41.31 | +0.06 (+0.15%) | 671,184 |
| 28 May 2019 | USD | 41.85 | 42.09 | 41.19 | 41.25 | 41.25 | -0.54 (-1.29%) | 680,017 |
| 27 May 2019 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.76 | 41.93 | 41.445 | 41.79 | 41.79 | +0.13 (+0.31%) | 388,329 |
| 23 May 2019 | USD | 42.44 | 42.58 | 41.51 | 41.66 | 41.66 | -1.24 (-2.89%) | 717,319 |
| 22 May 2019 | USD | 43.55 | 43.81 | 42.84 | 42.9 | 42.9 | -0.9 (-2.05%) | 422,296 |
| 21 May 2019 | USD | 43.17 | 43.85 | 43.17 | 43.8 | 43.8 | +0.86 (+2.00%) | 639,517 |
| 20 May 2019 | USD | 43.94 | 44.09 | 42.84 | 42.94 | 42.94 | -1.56 (-3.51%) | 671,981 |
| 17 May 2019 | USD | 43.93 | 44.83 | 43.81 | 44.5 | 44.5 | +0.22 (+0.50%) | 1,166,249 |
| 16 May 2019 | USD | 43.79 | 44.67 | 43.79 | 44.28 | 44.28 | +0.72 (+1.65%) | 883,114 |
| 15 May 2019 | USD | 42.65 | 43.78 | 42.33 | 43.56 | 43.56 | +0.46 (+1.07%) | 566,876 |
| 14 May 2019 | USD | 42.38 | 43.61 | 42.19 | 43.1 | 43.1 | +0.92 (+2.18%) | 809,010 |
| 13 May 2019 | USD | 42.97 | 43.14 | 42.17 | 42.18 | 42.18 | -1.7 (-3.87%) | 893,508 |
