| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 40.32 | 40.79 | 40.11 | 40.49 | 40.49 | +0.26 (+0.65%) | 835,459 |
| 28 Mar 2019 | USD | 39.79 | 40.34 | 39.76 | 40.23 | 40.23 | +0.5 (+1.26%) | 894,174 |
| 27 Mar 2019 | USD | 40.13 | 40.28 | 39.35 | 39.73 | 39.73 | -0.23 (-0.58%) | 885,876 |
| 26 Mar 2019 | USD | 40.18 | 40.49 | 39.4 | 39.96 | 39.96 | -0.09 (-0.22%) | 1,532,765 |
| 25 Mar 2019 | USD | 40.13 | 40.44 | 39.63 | 40.05 | 40.05 | -0.31 (-0.77%) | 807,936 |
| 22 Mar 2019 | USD | 41.49 | 41.49 | 40.26 | 40.36 | 40.36 | -1.3 (-3.12%) | 655,614 |
| 21 Mar 2019 | USD | 41.05 | 42 | 40.89 | 41.66 | 41.66 | +0.47 (+1.14%) | 740,531 |
| 20 Mar 2019 | USD | 41.29 | 41.7 | 40.81 | 41.19 | 41.19 | -0.1 (-0.24%) | 957,797 |
| 19 Mar 2019 | USD | 42.32 | 42.37 | 41.13 | 41.29 | 41.29 | -0.85 (-2.02%) | 726,614 |
| 18 Mar 2019 | USD | 41.74 | 42.2 | 41.53 | 42.14 | 42.14 | +0.7 (+1.69%) | 1,217,841 |
| 15 Mar 2019 | USD | 41.1 | 41.73 | 41.06 | 41.44 | 41.44 | +0.09 (+0.22%) | 3,185,369 |
| 14 Mar 2019 | USD | 41.97 | 42 | 41.31 | 41.35 | 41.35 | -0.45 (-1.08%) | 1,446,260 |
| 13 Mar 2019 | USD | 41.99 | 42.58 | 41.68 | 41.8 | 41.8 | -0.13 (-0.31%) | 1,234,720 |
| 12 Mar 2019 | USD | 42.53 | 42.81 | 41.89 | 41.93 | 41.93 | -0.43 (-1.02%) | 1,187,436 |
| 11 Mar 2019 | USD | 44.42 | 44.42 | 42.22 | 42.36 | 42.36 | -2.19 (-4.92%) | 1,764,796 |
| 8 Mar 2019 | USD | 43.83 | 44.6 | 43.08 | 44.55 | 44.55 | +0.17 (+0.38%) | 1,486,849 |
| 7 Mar 2019 | USD | 45.6 | 45.66 | 44.3 | 44.38 | 44.38 | -1.28 (-2.80%) | 891,729 |
| 6 Mar 2019 | USD | 45.98 | 46.58 | 45.49 | 45.66 | 45.66 | +0.02 (+0.04%) | 1,512,952 |
| 5 Mar 2019 | USD | 45.1 | 45.85 | 45.06 | 45.64 | 45.64 | +0.68 (+1.51%) | 1,107,121 |
| 4 Mar 2019 | USD | 44.86 | 45.38 | 44.14 | 44.96 | 44.96 | +0.28 (+0.63%) | 1,217,388 |
| 1 Mar 2019 | USD | 45.3 | 45.4845 | 44.48 | 44.68 | 44.68 | -0.35 (-0.78%) | 1,475,004 |
| 28 Feb 2019 | USD | 46.47 | 46.7 | 44.91 | 45.03 | 45.03 | -1.42 (-3.06%) | 1,370,732 |
| 27 Feb 2019 | USD | 45.12 | 46.73 | 44.98 | 46.45 | 46.45 | +1.4 (+3.11%) | 1,045,785 |
| 26 Feb 2019 | USD | 46.73 | 47.55 | 44.95 | 45.05 | 45.05 | -1.77 (-3.78%) | 1,468,671 |
| 25 Feb 2019 | USD | 47.3 | 47.55 | 46.475 | 46.82 | 46.82 | -0.24 (-0.51%) | 1,034,372 |
| 22 Feb 2019 | USD | 46.72 | 47.08 | 46.43 | 47.06 | 47.06 | +0.39 (+0.84%) | 796,722 |
| 21 Feb 2019 | USD | 46.71 | 47.05 | 46.44 | 46.67 | 46.67 | -0.16 (-0.34%) | 538,190 |
| 20 Feb 2019 | USD | 46.66 | 47.03 | 46.2 | 46.83 | 46.83 | +0.33 (+0.71%) | 656,320 |
| 19 Feb 2019 | USD | 46.28 | 46.64 | 46.02 | 46.5 | 46.5 | -0.02 (-0.04%) | 815,783 |
| 18 Feb 2019 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
