| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 45.96 | 46.54 | 45.53 | 46.52 | 46.52 | +0.83 (+1.82%) | 892,508 |
| 14 Feb 2019 | USD | 45.3 | 46.1 | 45.11 | 45.69 | 45.69 | -0.04 (-0.09%) | 597,393 |
| 13 Feb 2019 | USD | 45.46 | 46.17 | 45.46 | 45.73 | 45.73 | +0.63 (+1.40%) | 685,445 |
| 12 Feb 2019 | USD | 44.19 | 45.28 | 43.96 | 45.1 | 45.1 | +1.13 (+2.57%) | 705,871 |
| 11 Feb 2019 | USD | 44.13 | 44.25 | 43.68 | 43.97 | 43.97 | +0.25 (+0.57%) | 498,358 |
| 8 Feb 2019 | USD | 43.49 | 44 | 43.43 | 43.72 | 43.72 | -0.34 (-0.77%) | 566,715 |
| 7 Feb 2019 | USD | 44.06 | 44.36 | 43.72 | 44.06 | 44.06 | -0.42 (-0.94%) | 616,759 |
| 6 Feb 2019 | USD | 43.98 | 44.79 | 43.98 | 44.48 | 44.48 | +0.28 (+0.63%) | 591,168 |
| 5 Feb 2019 | USD | 43.75 | 44.34 | 43.59 | 44.2 | 44.2 | +0.59 (+1.35%) | 828,446 |
| 4 Feb 2019 | USD | 42.47 | 43.62 | 42.47 | 43.61 | 43.61 | +1.11 (+2.61%) | 899,410 |
| 1 Feb 2019 | USD | 42.26 | 42.74 | 42.22 | 42.5 | 42.5 | +0.36 (+0.85%) | 982,798 |
| 31 Jan 2019 | USD | 42.56 | 42.75 | 42.14 | 42.14 | 42.14 | -0.45 (-1.06%) | 1,038,934 |
| 30 Jan 2019 | USD | 42.28 | 42.79 | 41.81 | 42.59 | 42.59 | +0.76 (+1.82%) | 549,178 |
| 29 Jan 2019 | USD | 41.47 | 41.92 | 41.23 | 41.83 | 41.83 | +0.27 (+0.65%) | 648,956 |
| 28 Jan 2019 | USD | 40.8 | 41.56 | 40.77 | 41.56 | 41.56 | +0.44 (+1.07%) | 623,712 |
| 25 Jan 2019 | USD | 40.75 | 41.19 | 40.51 | 41.12 | 41.12 | +0.87 (+2.16%) | 475,220 |
| 24 Jan 2019 | USD | 39.87 | 40.545 | 39.79 | 40.25 | 40.25 | +0.46 (+1.16%) | 429,578 |
| 23 Jan 2019 | USD | 40.13 | 40.4 | 39.31 | 39.79 | 39.79 | +0.04 (+0.10%) | 668,159 |
| 22 Jan 2019 | USD | 40.55 | 40.71 | 39.57 | 39.75 | 39.75 | -0.8 (-1.97%) | 674,772 |
| 21 Jan 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 40.08 | 40.84 | 39.7 | 40.55 | 40.55 | +0.9 (+2.27%) | 739,693 |
| 17 Jan 2019 | USD | 39.13 | 40.02 | 39.105 | 39.65 | 39.65 | +0.37 (+0.94%) | 775,916 |
| 16 Jan 2019 | USD | 39.02 | 39.46 | 38.74 | 39.28 | 39.28 | +0.53 (+1.37%) | 738,178 |
| 15 Jan 2019 | USD | 38.29 | 38.76 | 38.1 | 38.75 | 38.75 | +0.5 (+1.31%) | 972,315 |
| 14 Jan 2019 | USD | 38.5 | 38.69 | 37.97 | 38.25 | 38.25 | -0.06 (-0.16%) | 908,552 |
| 11 Jan 2019 | USD | 37.81 | 38.42 | 37.74 | 38.31 | 38.31 | +0.33 (+0.87%) | 798,037 |
| 10 Jan 2019 | USD | 37.5 | 38.21 | 37.35 | 37.98 | 37.98 | -0.01 (-0.03%) | 789,738 |
| 9 Jan 2019 | USD | 38.1 | 38.49 | 37.62 | 37.99 | 37.99 | +0.19 (+0.50%) | 938,829 |
| 8 Jan 2019 | USD | 37.55 | 38.07 | 37.315 | 37.8 | 37.8 | +0.72 (+1.94%) | 1,144,064 |
| 7 Jan 2019 | USD | 36.65 | 37.26 | 36.13 | 37.08 | 37.08 | +0.6 (+1.64%) | 960,806 |
