| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 35.5 | 36.52 | 35.29 | 36.48 | 36.48 | +1.65 (+4.74%) | 1,335,563 |
| 3 Jan 2019 | USD | 35.92 | 36.185 | 34.77 | 34.83 | 34.83 | -1.47 (-4.05%) | 898,293 |
| 2 Jan 2019 | USD | 35.41 | 36.47 | 34.82 | 36.3 | 36.3 | +0.46 (+1.28%) | 613,810 |
| 1 Jan 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.11 | 36.3 | 35.59 | 35.84 | 35.84 | -0.12 (-0.33%) | 958,297 |
| 28 Dec 2018 | USD | 36.25 | 36.85 | 35.6 | 35.96 | 35.96 | -0.27 (-0.75%) | 889,606 |
| 27 Dec 2018 | USD | 35.17 | 36.27 | 34.59 | 36.23 | 36.23 | +0.4 (+1.12%) | 922,466 |
| 26 Dec 2018 | USD | 34.02 | 35.87 | 33.76 | 35.83 | 35.83 | +1.97 (+5.82%) | 844,717 |
| 24 Dec 2018 | USD | 34.24 | 34.59 | 33.55 | 33.86 | 33.86 | -0.61 (-1.77%) | 557,126 |
| 21 Dec 2018 | USD | 35.52 | 35.78 | 34.21 | 34.47 | 34.47 | -1.06 (-2.98%) | 2,155,602 |
| 20 Dec 2018 | USD | 36 | 36.1 | 34.82 | 35.53 | 35.53 | -0.69 (-1.91%) | 835,665 |
| 19 Dec 2018 | USD | 37.51 | 38.57 | 36.09 | 36.22 | 36.22 | -1.25 (-3.34%) | 837,609 |
| 18 Dec 2018 | USD | 37.55 | 38.18 | 37.29 | 37.47 | 37.47 | +0.3 (+0.81%) | 1,143,956 |
| 17 Dec 2018 | USD | 37.47 | 38.21 | 37.01 | 37.17 | 37.17 | -0.33 (-0.88%) | 1,067,121 |
| 14 Dec 2018 | USD | 37.1 | 38.19 | 37.09 | 37.5 | 37.5 | -0.06 (-0.16%) | 597,808 |
| 13 Dec 2018 | USD | 38.03 | 38.26 | 37.43 | 37.56 | 37.56 | -0.41 (-1.08%) | 545,781 |
| 12 Dec 2018 | USD | 38.38 | 38.91 | 37.97 | 37.97 | 37.97 | +0.19 (+0.50%) | 927,036 |
| 11 Dec 2018 | USD | 38.59 | 38.92 | 37.72 | 37.78 | 37.78 | -0.52 (-1.36%) | 989,309 |
| 10 Dec 2018 | USD | 38.79 | 39.25 | 37.79 | 38.3 | 38.3 | -0.58 (-1.49%) | 1,402,013 |
| 7 Dec 2018 | USD | 40.26 | 40.92 | 38.81 | 38.88 | 38.88 | -1.62 (-4%) | 715,084 |
| 6 Dec 2018 | USD | 39.6 | 40.55 | 39.22 | 40.5 | 40.5 | 0.0 (0.0%) | 1,024,620 |
| 4 Dec 2018 | USD | 42.09 | 42.1 | 40.38 | 40.5 | 40.5 | -1.77 (-4.19%) | 1,126,666 |
| 3 Dec 2018 | USD | 42.28 | 42.93 | 41.89 | 42.27 | 42.27 | +0.8 (+1.93%) | 1,001,568 |
| 30 Nov 2018 | USD | 41.61 | 42.19 | 40.94 | 41.47 | 41.47 | -0.18 (-0.43%) | 1,373,359 |
| 29 Nov 2018 | USD | 41.71 | 42.21 | 41.07 | 41.65 | 41.65 | -0.09 (-0.22%) | 873,419 |
| 28 Nov 2018 | USD | 41.69 | 42 | 40.97 | 41.74 | 41.74 | +0.05 (+0.12%) | 1,540,843 |
| 27 Nov 2018 | USD | 41.71 | 42.25 | 41.14 | 41.69 | 41.69 | -0.96 (-2.25%) | 920,157 |
| 26 Nov 2018 | USD | 42.26 | 43.0952 | 42.26 | 42.65 | 42.65 | +0.86 (+2.06%) | 748,699 |
| 23 Nov 2018 | USD | 41.88 | 42.41 | 41.31 | 41.79 | 41.79 | -0.26 (-0.62%) | 239,305 |
| 22 Nov 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
