| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 43.64 | 45.385 | 43.21 | 44.86 | 44.86 | +0.84 (+1.91%) | 390,802 |
| 30 Dec 2020 | USD | 42.99 | 44.91 | 42.99 | 44.02 | 44.02 | +1.1 (+2.56%) | 808,618 |
| 29 Dec 2020 | USD | 43.32 | 43.68 | 42.75 | 42.92 | 42.92 | -0.06 (-0.14%) | 801,448 |
| 28 Dec 2020 | USD | 43.64 | 44.05 | 42.94 | 42.98 | 42.98 | -0.03 (-0.07%) | 457,686 |
| 24 Dec 2020 | USD | 42.89 | 43.03 | 42.27 | 43.01 | 43.01 | +0.16 (+0.37%) | 126,284 |
| 23 Dec 2020 | USD | 42.33 | 43.392 | 42.33 | 42.85 | 42.85 | +0.69 (+1.64%) | 416,193 |
| 22 Dec 2020 | USD | 42.3 | 42.54 | 41.27 | 42.16 | 42.16 | -0.22 (-0.52%) | 408,406 |
| 21 Dec 2020 | USD | 41.43 | 42.46 | 41.07 | 42.38 | 42.38 | -0.45 (-1.05%) | 742,329 |
| 18 Dec 2020 | USD | 42.59 | 43.65 | 42.22 | 42.83 | 42.83 | +0.43 (+1.01%) | 1,540,506 |
| 17 Dec 2020 | USD | 43.77 | 43.77 | 42.14 | 42.4 | 42.4 | -0.97 (-2.24%) | 850,987 |
| 16 Dec 2020 | USD | 44 | 44 | 42.68 | 43.37 | 43.37 | -0.67 (-1.52%) | 519,616 |
| 15 Dec 2020 | USD | 42.87 | 44.2372 | 42.31 | 44.04 | 44.04 | +1.94 (+4.61%) | 456,537 |
| 14 Dec 2020 | USD | 44.02 | 44.135 | 42.05 | 42.1 | 42.1 | -1.57 (-3.60%) | 969,029 |
| 11 Dec 2020 | USD | 44.33 | 45.23 | 43.515 | 43.67 | 43.67 | -0.73 (-1.64%) | 464,215 |
| 10 Dec 2020 | USD | 43.89 | 44.51 | 43.6 | 44.4 | 44.4 | -0.23 (-0.52%) | 377,684 |
| 9 Dec 2020 | USD | 45.98 | 46.22 | 44.1 | 44.63 | 44.63 | -0.9 (-1.98%) | 474,568 |
| 8 Dec 2020 | USD | 44.37 | 46.2 | 44.3 | 45.53 | 45.53 | +0.3 (+0.66%) | 422,452 |
| 7 Dec 2020 | USD | 45.33 | 45.98 | 44.13 | 45.23 | 45.23 | -0.47 (-1.03%) | 457,960 |
| 4 Dec 2020 | USD | 46 | 46.16 | 44.71 | 45.7 | 45.7 | -0.03 (-0.07%) | 455,333 |
| 3 Dec 2020 | USD | 45.23 | 46.49 | 44.89 | 45.73 | 45.73 | +0.89 (+1.98%) | 617,067 |
| 2 Dec 2020 | USD | 43.6 | 45.24 | 42.8 | 44.84 | 44.84 | +0.88 (+2.00%) | 668,222 |
| 1 Dec 2020 | USD | 42.99 | 44.96 | 42.54 | 43.96 | 43.96 | +1.9 (+4.52%) | 997,632 |
| 30 Nov 2020 | USD | 44.53 | 44.53 | 42.03 | 42.06 | 42.06 | -2.82 (-6.28%) | 793,339 |
| 27 Nov 2020 | USD | 44.39 | 45.25 | 44.3 | 44.88 | 44.88 | +0.51 (+1.15%) | 315,821 |
| 25 Nov 2020 | USD | 45.59 | 45.59 | 43.83 | 44.37 | 44.37 | -1.38 (-3.02%) | 422,356 |
| 24 Nov 2020 | USD | 45.22 | 46.605 | 45.04 | 45.75 | 45.75 | +1.69 (+3.84%) | 822,990 |
| 23 Nov 2020 | USD | 42.74 | 44.37 | 42.51 | 44.06 | 44.06 | +2.1 (+5.00%) | 481,647 |
| 20 Nov 2020 | USD | 42.54 | 42.95 | 41.43 | 41.96 | 41.96 | -1.03 (-2.40%) | 437,144 |
| 19 Nov 2020 | USD | 42.83 | 43.84 | 42.555 | 42.99 | 42.99 | -0.15 (-0.35%) | 280,638 |
| 18 Nov 2020 | USD | 43.74 | 44.335 | 43.09 | 43.14 | 43.14 | -0.34 (-0.78%) | 631,223 |
