| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 43 | 44.24 | 42.0101 | 43.48 | 43.48 | -0.45 (-1.02%) | 653,004 |
| 16 Nov 2020 | USD | 43.95 | 44.28 | 42.59 | 43.93 | 43.93 | +2.34 (+5.63%) | 960,541 |
| 13 Nov 2020 | USD | 39.58 | 41.63 | 39.58 | 41.59 | 41.59 | +2.7 (+6.94%) | 414,582 |
| 12 Nov 2020 | USD | 39.31 | 40.22 | 38.53 | 38.89 | 38.89 | -1.2 (-2.99%) | 663,675 |
| 11 Nov 2020 | USD | 42.15 | 42.15 | 39.78 | 40.09 | 40.09 | -1.91 (-4.55%) | 534,860 |
| 10 Nov 2020 | USD | 43.13 | 43.43 | 41.97 | 42 | 42 | -0.86 (-2.01%) | 810,876 |
| 9 Nov 2020 | USD | 42.89 | 45.12 | 40.83 | 42.86 | 42.86 | +6.01 (+16.31%) | 1,683,512 |
| 6 Nov 2020 | USD | 37.14 | 37.66 | 36.46 | 36.85 | 36.85 | -0.38 (-1.02%) | 427,915 |
| 5 Nov 2020 | USD | 35.69 | 37.54 | 35.69 | 37.23 | 37.23 | +1.92 (+5.44%) | 809,749 |
| 4 Nov 2020 | USD | 34.52 | 36.2613 | 34.34 | 35.31 | 35.31 | +0.21 (+0.60%) | 497,975 |
| 3 Nov 2020 | USD | 34.06 | 35.39 | 33.89 | 35.1 | 35.1 | +1.77 (+5.31%) | 494,794 |
| 2 Nov 2020 | USD | 32.81 | 33.384 | 32.3 | 33.33 | 33.33 | +0.7 (+2.15%) | 543,309 |
| 30 Oct 2020 | USD | 32.11 | 32.835 | 31.74 | 32.63 | 32.63 | +0.35 (+1.08%) | 776,377 |
| 29 Oct 2020 | USD | 31.67 | 32.615 | 31.13 | 32.28 | 32.28 | +0.59 (+1.86%) | 727,466 |
| 28 Oct 2020 | USD | 33.08 | 33.86 | 31.62 | 31.69 | 31.69 | -1.89 (-5.63%) | 1,227,364 |
| 27 Oct 2020 | USD | 34.32 | 34.41 | 33.26 | 33.58 | 33.58 | -0.96 (-2.78%) | 794,837 |
| 26 Oct 2020 | USD | 35.2 | 35.38 | 33.77 | 34.54 | 34.54 | -1.46 (-4.06%) | 731,721 |
| 23 Oct 2020 | USD | 36.25 | 36.63 | 35.8 | 36 | 36 | 0.0 (0.0%) | 617,868 |
| 22 Oct 2020 | USD | 34.61 | 36.19 | 34.55 | 36 | 36 | +1.65 (+4.80%) | 715,896 |
| 21 Oct 2020 | USD | 34.25 | 34.535 | 33.92 | 34.35 | 34.35 | +0.21 (+0.62%) | 583,589 |
| 20 Oct 2020 | USD | 33.2 | 34.66 | 33.2 | 34.14 | 34.14 | +1.51 (+4.63%) | 732,111 |
| 19 Oct 2020 | USD | 32.86 | 33.54 | 32.5 | 32.63 | 32.63 | +0.01 (+0.03%) | 705,758 |
| 16 Oct 2020 | USD | 32.92 | 33.39 | 32.51 | 32.62 | 32.62 | -0.21 (-0.64%) | 439,612 |
| 15 Oct 2020 | USD | 32.42 | 32.94 | 32 | 32.83 | 32.83 | -0.07 (-0.21%) | 396,402 |
| 14 Oct 2020 | USD | 32.61 | 33.64 | 32.61 | 32.9 | 32.9 | +0.38 (+1.17%) | 765,404 |
| 13 Oct 2020 | USD | 32.62 | 33.34 | 32.43 | 32.52 | 32.52 | -0.11 (-0.34%) | 626,785 |
| 12 Oct 2020 | USD | 32.23 | 32.79 | 32.05 | 32.63 | 32.63 | +0.54 (+1.68%) | 373,632 |
| 9 Oct 2020 | USD | 33.19 | 33.52 | 31.93 | 32.09 | 32.09 | -0.97 (-2.93%) | 866,067 |
| 8 Oct 2020 | USD | 33.23 | 33.29 | 32.34 | 33.06 | 33.06 | +0.27 (+0.82%) | 587,659 |
| 7 Oct 2020 | USD | 33.43 | 34.02 | 32.77 | 32.79 | 32.79 | -0.01 (-0.03%) | 741,514 |
