| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 32.65 | 34.07 | 32.54 | 32.8 | 32.8 | +0.68 (+2.12%) | 806,310 |
| 5 Oct 2020 | USD | 32.01 | 32.2699 | 31.33 | 32.12 | 32.12 | +0.38 (+1.20%) | 580,243 |
| 2 Oct 2020 | USD | 30.33 | 32.16 | 30.02 | 31.74 | 31.74 | +0.44 (+1.41%) | 414,376 |
| 1 Oct 2020 | USD | 30.78 | 31.34 | 30.24 | 31.3 | 31.3 | +0.54 (+1.76%) | 616,847 |
| 30 Sep 2020 | USD | 31.28 | 31.9899 | 30.61 | 30.76 | 30.76 | -0.02 (-0.06%) | 1,494,588 |
| 29 Sep 2020 | USD | 31.65 | 31.79 | 29.99 | 30.78 | 30.78 | -1.06 (-3.33%) | 726,711 |
| 28 Sep 2020 | USD | 31.73 | 32.1 | 30.92 | 31.84 | 31.84 | +0.96 (+3.11%) | 439,946 |
| 25 Sep 2020 | USD | 29.92 | 31.06 | 29.76 | 30.88 | 30.88 | +0.78 (+2.59%) | 598,140 |
| 24 Sep 2020 | USD | 30.31 | 30.76 | 29.41 | 30.1 | 30.1 | -0.19 (-0.63%) | 712,595 |
| 23 Sep 2020 | USD | 30.83 | 31.5 | 30.26 | 30.29 | 30.29 | -0.35 (-1.14%) | 857,772 |
| 22 Sep 2020 | USD | 31.36 | 31.76 | 30.395 | 30.64 | 30.64 | +0.02 (+0.07%) | 848,791 |
| 21 Sep 2020 | USD | 30.72 | 31.04 | 29.86 | 30.62 | 30.62 | -1.66 (-5.14%) | 971,383 |
| 18 Sep 2020 | USD | 33.25 | 33.5137 | 31.935 | 32.28 | 32.28 | -1.17 (-3.50%) | 1,500,469 |
| 17 Sep 2020 | USD | 33.5 | 34.15 | 33.25 | 33.45 | 33.45 | -0.6 (-1.76%) | 772,906 |
| 16 Sep 2020 | USD | 33.68 | 34.7 | 33.3414 | 34.05 | 34.05 | +0.37 (+1.10%) | 677,548 |
| 15 Sep 2020 | USD | 34.14 | 34.74 | 33.34 | 33.68 | 33.68 | -0.46 (-1.35%) | 753,466 |
| 14 Sep 2020 | USD | 31.79 | 34.31 | 31.71 | 34.14 | 34.14 | +2.63 (+8.35%) | 1,312,827 |
| 11 Sep 2020 | USD | 32.09 | 32.24 | 31.19 | 31.51 | 31.51 | -0.29 (-0.91%) | 742,433 |
| 10 Sep 2020 | USD | 31.86 | 32.7 | 31.54 | 31.8 | 31.8 | +0.14 (+0.44%) | 753,267 |
| 9 Sep 2020 | USD | 32.08 | 32.24 | 30.94 | 31.66 | 31.66 | -0.45 (-1.40%) | 757,154 |
| 8 Sep 2020 | USD | 31.85 | 33.23 | 31.48 | 32.11 | 32.11 | +0.67 (+2.13%) | 934,025 |
| 4 Sep 2020 | USD | 31.76 | 32.23 | 30.82 | 31.44 | 31.44 | +0.68 (+2.21%) | 1,008,814 |
| 3 Sep 2020 | USD | 31.36 | 32.26 | 30.3 | 30.76 | 30.76 | -0.22 (-0.71%) | 892,128 |
| 2 Sep 2020 | USD | 29.89 | 31.1325 | 29.675 | 30.98 | 30.98 | +1.34 (+4.52%) | 830,606 |
| 1 Sep 2020 | USD | 28.6 | 29.94 | 28.3 | 29.64 | 29.64 | +0.65 (+2.24%) | 1,297,085 |
| 31 Aug 2020 | USD | 30.92 | 30.99 | 28.98 | 28.99 | 28.99 | -2.26 (-7.23%) | 1,635,168 |
| 28 Aug 2020 | USD | 30.25 | 31.545 | 30.15 | 31.25 | 31.25 | +1.24 (+4.13%) | 1,080,694 |
| 27 Aug 2020 | USD | 28.16 | 30.26 | 28.16 | 30.01 | 30.01 | +1.86 (+6.61%) | 917,681 |
| 26 Aug 2020 | USD | 28.4 | 28.6 | 27.575 | 28.15 | 28.15 | -0.47 (-1.64%) | 641,980 |
| 25 Aug 2020 | USD | 29.25 | 29.4 | 28.21 | 28.62 | 28.62 | -0.19 (-0.66%) | 623,212 |
