| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 27.63 | 29.04 | 26.91 | 28.81 | 28.81 | +1.59 (+5.84%) | 1,967,204 |
| 21 Aug 2020 | USD | 27.81 | 28.03 | 27.16 | 27.22 | 27.22 | -0.41 (-1.48%) | 777,236 |
| 20 Aug 2020 | USD | 27.37 | 27.96 | 26.96 | 27.63 | 27.63 | -0.27 (-0.97%) | 900,132 |
| 19 Aug 2020 | USD | 27.83 | 28.35 | 27.62 | 27.9 | 27.9 | -0.22 (-0.78%) | 1,238,750 |
| 18 Aug 2020 | USD | 28.75 | 28.92 | 28.03 | 28.12 | 28.12 | -0.92 (-3.17%) | 954,943 |
| 17 Aug 2020 | USD | 29.91 | 29.91 | 28.66 | 29.04 | 29.04 | -0.95 (-3.17%) | 1,161,050 |
| 14 Aug 2020 | USD | 29.24 | 30.32 | 29.18 | 29.99 | 29.99 | +0.17 (+0.57%) | 613,777 |
| 13 Aug 2020 | USD | 30.15 | 30.76 | 29.73 | 29.82 | 29.82 | -0.77 (-2.52%) | 532,587 |
| 12 Aug 2020 | USD | 31.12 | 31.12 | 29.9 | 30.59 | 30.59 | +0.07 (+0.23%) | 667,398 |
| 11 Aug 2020 | USD | 31.27 | 32.16 | 30.5 | 30.52 | 30.52 | +0.24 (+0.79%) | 1,033,358 |
| 10 Aug 2020 | USD | 28.58 | 30.475 | 28.58 | 30.28 | 30.28 | +2 (+7.07%) | 862,709 |
| 7 Aug 2020 | USD | 27.22 | 28.305 | 26.91 | 28.28 | 28.28 | +0.85 (+3.10%) | 697,173 |
| 6 Aug 2020 | USD | 27.08 | 27.81 | 27.08 | 27.43 | 27.43 | +0.01 (+0.04%) | 898,522 |
| 5 Aug 2020 | USD | 27.8 | 28.0244 | 26.96 | 27.42 | 27.42 | +0.17 (+0.62%) | 545,264 |
| 4 Aug 2020 | USD | 26.13 | 27.31 | 26.13 | 27.25 | 27.25 | +0.96 (+3.65%) | 873,908 |
| 3 Aug 2020 | USD | 26.53 | 26.98 | 25.78 | 26.29 | 26.29 | -0.31 (-1.17%) | 1,097,381 |
| 31 Jul 2020 | USD | 27.2 | 27.54 | 26.3147 | 26.6 | 26.6 | -0.79 (-2.88%) | 1,461,666 |
| 30 Jul 2020 | USD | 28.1 | 28.61 | 26.59 | 27.39 | 27.39 | -1.9 (-6.49%) | 1,381,852 |
| 29 Jul 2020 | USD | 28.7 | 29.34 | 28.44 | 29.29 | 29.29 | +0.89 (+3.13%) | 628,990 |
| 28 Jul 2020 | USD | 28.28 | 28.8699 | 27.93 | 28.4 | 28.4 | -0.19 (-0.66%) | 455,773 |
| 27 Jul 2020 | USD | 28.52 | 28.925 | 27.92 | 28.59 | 28.59 | -0.64 (-2.19%) | 541,557 |
| 24 Jul 2020 | USD | 29.89 | 30.09 | 29.18 | 29.23 | 29.23 | -0.8 (-2.66%) | 529,202 |
| 23 Jul 2020 | USD | 30.1 | 30.46 | 29.43 | 30.03 | 30.03 | -0.41 (-1.35%) | 662,833 |
| 22 Jul 2020 | USD | 29.77 | 30.94 | 29.5 | 30.44 | 30.44 | +0.39 (+1.30%) | 2,463,571 |
| 21 Jul 2020 | USD | 29.82 | 30.39 | 28.8 | 30.05 | 30.05 | +1.79 (+6.33%) | 1,902,002 |
| 20 Jul 2020 | USD | 30.8 | 30.8 | 28.11 | 28.26 | 28.26 | -2.46 (-8.01%) | 2,085,070 |
| 17 Jul 2020 | USD | 31.3 | 31.56 | 30.45 | 30.72 | 30.72 | -0.69 (-2.20%) | 490,584 |
| 16 Jul 2020 | USD | 31.33 | 31.57 | 30.67 | 31.41 | 31.41 | -0.59 (-1.84%) | 668,850 |
| 15 Jul 2020 | USD | 30.6 | 32.28 | 30.21 | 32 | 32 | +2.94 (+10.12%) | 1,062,694 |
| 14 Jul 2020 | USD | 28.5 | 29.39 | 27.79 | 29.06 | 29.06 | +0.16 (+0.55%) | 768,896 |
