| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 29.2 | 30.2 | 28.62 | 28.9 | 28.9 | +0.07 (+0.24%) | 913,648 |
| 10 Jul 2020 | USD | 27.61 | 28.85 | 27.23 | 28.83 | 28.83 | +1.1 (+3.97%) | 737,578 |
| 9 Jul 2020 | USD | 29.88 | 29.88 | 27.1 | 27.73 | 27.73 | -1.86 (-6.29%) | 1,074,506 |
| 8 Jul 2020 | USD | 28.98 | 29.65 | 28.55 | 29.59 | 29.59 | +0.63 (+2.18%) | 983,540 |
| 7 Jul 2020 | USD | 29.02 | 29.34 | 28.61 | 28.96 | 28.96 | -0.61 (-2.06%) | 1,210,654 |
| 6 Jul 2020 | USD | 30.07 | 30.16 | 28.64 | 29.57 | 29.57 | +0.46 (+1.58%) | 971,080 |
| 2 Jul 2020 | USD | 29.99 | 30.34 | 29.025 | 29.11 | 29.11 | +0.25 (+0.87%) | 1,072,496 |
| 1 Jul 2020 | USD | 29.02 | 30.205 | 28.61 | 28.86 | 28.86 | +0.68 (+2.41%) | 1,057,569 |
| 30 Jun 2020 | USD | 27 | 28.45 | 26.94 | 28.18 | 28.18 | +0.57 (+2.06%) | 871,229 |
| 29 Jun 2020 | USD | 26.69 | 27.8 | 25.95 | 27.61 | 27.61 | +1.2 (+4.54%) | 1,456,853 |
| 26 Jun 2020 | USD | 27.64 | 27.9 | 26.04 | 26.41 | 26.41 | -1.51 (-5.41%) | 1,918,903 |
| 25 Jun 2020 | USD | 27.11 | 28.13 | 26.57 | 27.92 | 27.92 | +0.31 (+1.12%) | 1,142,737 |
| 24 Jun 2020 | USD | 29.67 | 29.97 | 27.6 | 27.61 | 27.61 | -2.77 (-9.12%) | 1,659,720 |
| 23 Jun 2020 | USD | 31 | 31 | 29.37 | 30.38 | 30.38 | -0.04 (-0.13%) | 1,606,143 |
| 22 Jun 2020 | USD | 30.09 | 30.6 | 29.13 | 30.42 | 30.42 | +0.25 (+0.83%) | 1,612,289 |
| 19 Jun 2020 | USD | 30.98 | 31.82 | 29.53 | 30.17 | 30.17 | -0.28 (-0.92%) | 3,106,392 |
| 18 Jun 2020 | USD | 30.24 | 31.49 | 30.04 | 30.45 | 30.45 | -0.47 (-1.52%) | 1,240,021 |
| 17 Jun 2020 | USD | 32.36 | 32.36 | 30.87 | 30.92 | 30.92 | -1.51 (-4.66%) | 1,179,380 |
| 16 Jun 2020 | USD | 33.94 | 34.02 | 31.37 | 32.43 | 32.43 | +0.58 (+1.82%) | 1,635,730 |
| 15 Jun 2020 | USD | 30.23 | 32.42 | 30.05 | 31.85 | 31.85 | -0.47 (-1.45%) | 1,753,435 |
| 12 Jun 2020 | USD | 32.91 | 33.59 | 31.8 | 32.32 | 32.32 | +1.39 (+4.49%) | 2,080,597 |
| 11 Jun 2020 | USD | 31.65 | 32.99 | 30.9 | 30.93 | 30.93 | -4.13 (-11.78%) | 1,769,704 |
| 10 Jun 2020 | USD | 36.24 | 36.44 | 34.08 | 35.06 | 35.06 | -1.78 (-4.83%) | 1,074,059 |
| 9 Jun 2020 | USD | 37.17 | 37.95 | 35.96 | 36.84 | 36.84 | -1.99 (-5.12%) | 1,559,741 |
| 8 Jun 2020 | USD | 39.93 | 39.93 | 37.6 | 38.83 | 38.83 | +1.83 (+4.95%) | 1,405,094 |
| 5 Jun 2020 | USD | 39.18 | 39.96 | 36.25 | 37 | 37 | +0.58 (+1.59%) | 2,417,256 |
| 4 Jun 2020 | USD | 35.1 | 36.72 | 34.365 | 36.42 | 36.42 | +1.08 (+3.06%) | 1,710,936 |
| 3 Jun 2020 | USD | 34.74 | 36.01 | 34.505 | 35.34 | 35.34 | +1.45 (+4.28%) | 1,177,077 |
| 2 Jun 2020 | USD | 33.98 | 34.17 | 33.22 | 33.89 | 33.89 | +0.64 (+1.92%) | 1,452,917 |
| 1 Jun 2020 | USD | 32 | 33.42 | 31.5 | 33.25 | 33.25 | +1.45 (+4.56%) | 1,022,211 |
