| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 31.85 | 32.82 | 31.3 | 31.8 | 31.8 | -0.52 (-1.61%) | 1,739,713 |
| 28 May 2020 | USD | 35.29 | 35.29 | 32.02 | 32.32 | 32.32 | -2.44 (-7.02%) | 1,185,633 |
| 27 May 2020 | USD | 33.65 | 34.92 | 32.71 | 34.76 | 34.76 | +2.82 (+8.83%) | 2,124,145 |
| 26 May 2020 | USD | 31.11 | 32.15 | 30.58 | 31.94 | 31.94 | +3.52 (+12.39%) | 1,595,481 |
| 22 May 2020 | USD | 28.92 | 29.235 | 27.625 | 28.42 | 28.42 | -0.35 (-1.22%) | 785,318 |
| 21 May 2020 | USD | 28.59 | 29.31 | 28.34 | 28.77 | 28.77 | +0.11 (+0.38%) | 1,219,748 |
| 20 May 2020 | USD | 29.91 | 29.93 | 28.3 | 28.66 | 28.66 | +0.47 (+1.67%) | 1,283,998 |
| 19 May 2020 | USD | 29.5 | 29.85 | 27.43 | 28.19 | 28.19 | +0.49 (+1.77%) | 2,008,286 |
| 18 May 2020 | USD | 25.35 | 27.925 | 25.15 | 27.7 | 27.7 | +4.35 (+18.63%) | 1,365,208 |
| 15 May 2020 | USD | 22.4 | 23.48 | 21.88 | 23.35 | 23.35 | +0.63 (+2.77%) | 794,119 |
| 14 May 2020 | USD | 21.14 | 22.77 | 20.38 | 22.72 | 22.72 | +0.76 (+3.46%) | 927,778 |
| 13 May 2020 | USD | 23.51 | 23.9 | 21.71 | 21.96 | 21.96 | -2.08 (-8.65%) | 1,116,204 |
| 12 May 2020 | USD | 25.01 | 25.5 | 24.04 | 24.04 | 24.04 | -0.77 (-3.10%) | 908,545 |
| 11 May 2020 | USD | 24.99 | 25.33 | 24.3101 | 24.81 | 24.81 | -0.6 (-2.36%) | 1,258,017 |
| 8 May 2020 | USD | 23.79 | 25.49 | 23.65 | 25.41 | 25.41 | +2.36 (+10.24%) | 981,963 |
| 7 May 2020 | USD | 22.41 | 24.13 | 22.23 | 23.05 | 23.05 | +0.96 (+4.35%) | 1,450,804 |
| 6 May 2020 | USD | 23.94 | 24.8 | 21.59 | 22.09 | 22.09 | -1.71 (-7.18%) | 1,742,533 |
| 5 May 2020 | USD | 25.3 | 25.97 | 23.63 | 23.8 | 23.8 | -0.96 (-3.88%) | 1,235,926 |
| 4 May 2020 | USD | 23.36 | 24.87 | 23.08 | 24.76 | 24.76 | +0.48 (+1.98%) | 1,633,892 |
| 1 May 2020 | USD | 24.07 | 24.555 | 23.27 | 24.28 | 24.28 | -1.29 (-5.04%) | 1,285,082 |
| 30 Apr 2020 | USD | 25.73 | 25.94 | 24.54 | 25.57 | 25.57 | -1.04 (-3.91%) | 2,337,061 |
| 29 Apr 2020 | USD | 25.05 | 27.65 | 25.01 | 26.61 | 26.61 | +2.69 (+11.25%) | 2,832,825 |
| 28 Apr 2020 | USD | 24.75 | 25.08 | 23.04 | 23.92 | 23.92 | +0.62 (+2.66%) | 2,064,680 |
| 27 Apr 2020 | USD | 23.09 | 24.63 | 23.09 | 23.3 | 23.3 | +0.67 (+2.96%) | 2,077,575 |
| 24 Apr 2020 | USD | 22.66 | 23 | 21.8 | 22.63 | 22.63 | +0.17 (+0.76%) | 806,667 |
| 23 Apr 2020 | USD | 21.68 | 23.43 | 21.68 | 22.46 | 22.46 | +0.89 (+4.13%) | 1,024,660 |
| 22 Apr 2020 | USD | 22.17 | 22.23 | 21.08 | 21.57 | 21.57 | +0.19 (+0.89%) | 653,866 |
| 21 Apr 2020 | USD | 21.22 | 22.27 | 21.22 | 21.38 | 21.38 | -0.89 (-4.00%) | 910,027 |
| 20 Apr 2020 | USD | 22.28 | 23.35 | 21.76 | 22.27 | 22.27 | -0.86 (-3.72%) | 1,684,404 |
| 17 Apr 2020 | USD | 23.11 | 23.9 | 22.96 | 23.13 | 23.13 | +1.59 (+7.38%) | 1,481,589 |
