| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 22.45 | 22.45 | 20.76 | 21.54 | 21.54 | -1.14 (-5.03%) | 2,735,587 |
| 15 Apr 2020 | USD | 22.34 | 23.26 | 21.51 | 22.68 | 22.68 | -1.12 (-4.71%) | 2,184,410 |
| 14 Apr 2020 | USD | 23.5 | 24.26 | 22.86 | 23.8 | 23.8 | +0.89 (+3.88%) | 1,366,277 |
| 13 Apr 2020 | USD | 23.45 | 23.69 | 21.73 | 22.91 | 22.91 | -0.19 (-0.82%) | 1,447,412 |
| 9 Apr 2020 | USD | 23.78 | 24.79 | 22.91 | 23.1 | 23.1 | +0.41 (+1.81%) | 2,003,350 |
| 8 Apr 2020 | USD | 21.57 | 22.98 | 20.91 | 22.69 | 22.69 | +1.6 (+7.59%) | 1,996,225 |
| 7 Apr 2020 | USD | 22.58 | 25.17 | 21.03 | 21.09 | 21.09 | +0.56 (+2.73%) | 1,868,482 |
| 6 Apr 2020 | USD | 20.25 | 21.7604 | 20.03 | 20.53 | 20.53 | +1.92 (+10.32%) | 1,593,381 |
| 3 Apr 2020 | USD | 19.07 | 19.27 | 17.34 | 18.61 | 18.61 | -0.36 (-1.90%) | 1,261,174 |
| 2 Apr 2020 | USD | 19.74 | 20.83 | 18.8 | 18.97 | 18.97 | -0.94 (-4.72%) | 979,785 |
| 1 Apr 2020 | USD | 20.1 | 20.89 | 19.52 | 19.91 | 19.91 | -1.79 (-8.25%) | 1,135,774 |
| 31 Mar 2020 | USD | 21.57 | 23.48 | 21.3 | 21.7 | 21.7 | -0.02 (-0.09%) | 1,300,935 |
| 30 Mar 2020 | USD | 24.2 | 24.5 | 21 | 21.72 | 21.72 | -3.2 (-12.84%) | 1,403,702 |
| 27 Mar 2020 | USD | 23.4 | 25.8003 | 22.66 | 24.92 | 24.92 | -0.38 (-1.50%) | 1,345,142 |
| 26 Mar 2020 | USD | 22.21 | 27.739 | 21.72 | 25.3 | 25.3 | +3.77 (+17.51%) | 2,066,146 |
| 25 Mar 2020 | USD | 20.74 | 23.87 | 19.52 | 21.53 | 21.53 | +1.78 (+9.01%) | 2,303,537 |
| 24 Mar 2020 | USD | 18.38 | 21.12 | 17.6906 | 19.75 | 19.75 | +2.94 (+17.49%) | 1,411,719 |
| 23 Mar 2020 | USD | 19.41 | 19.9 | 16.63 | 16.81 | 16.81 | -2.88 (-14.63%) | 1,548,063 |
| 20 Mar 2020 | USD | 18.04 | 23.01 | 18.04 | 19.69 | 19.69 | +2.48 (+14.41%) | 2,187,367 |
| 19 Mar 2020 | USD | 17.32 | 18.86 | 15.23 | 17.21 | 17.21 | -0.52 (-2.93%) | 1,631,259 |
| 18 Mar 2020 | USD | 23.95 | 24.33 | 13.74 | 17.73 | 17.73 | -7.8 (-30.55%) | 2,487,361 |
| 17 Mar 2020 | USD | 26.59 | 26.68 | 22.83 | 25.53 | 25.53 | +0.33 (+1.31%) | 1,726,673 |
| 16 Mar 2020 | USD | 25.63 | 30.2 | 21.08 | 25.2 | 25.2 | -6.44 (-20.35%) | 1,927,767 |
| 13 Mar 2020 | USD | 27.86 | 31.8 | 27.4701 | 31.64 | 31.64 | +5.28 (+20.03%) | 2,371,639 |
| 12 Mar 2020 | USD | 24.74 | 27.51 | 22.125 | 26.36 | 26.36 | -2.03 (-7.15%) | 2,161,218 |
| 11 Mar 2020 | USD | 34 | 34 | 27.635 | 28.39 | 28.39 | -6.97 (-19.71%) | 2,252,226 |
| 10 Mar 2020 | USD | 35.14 | 36.06 | 32.77 | 35.36 | 35.36 | +1.67 (+4.96%) | 1,447,531 |
| 9 Mar 2020 | USD | 35.54 | 35.66 | 32.95 | 33.69 | 33.69 | -4.24 (-11.18%) | 1,159,914 |
| 6 Mar 2020 | USD | 36.89 | 38.68 | 36.71 | 37.93 | 37.93 | -0.77 (-1.99%) | 1,375,994 |
| 5 Mar 2020 | USD | 39.68 | 40.195 | 38.31 | 38.7 | 38.7 | -2.34 (-5.70%) | 1,083,298 |
