| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 33.95 | 34.51 | 33.95 | 34.02 | 34.02 | +0.35 (+1.04%) | 1,807,755 |
| 12 Jul 2011 | USD | 33.97 | 34.2 | 33.62 | 33.67 | 33.67 | -0.47 (-1.38%) | 2,225,390 |
| 11 Jul 2011 | USD | 34.21 | 34.55 | 33.84 | 34.14 | 34.14 | -0.62 (-1.78%) | 1,378,765 |
| 8 Jul 2011 | USD | 34.82 | 34.99 | 34.49 | 34.76 | 34.76 | -0.64 (-1.81%) | 2,178,798 |
| 7 Jul 2011 | USD | 35.33 | 35.71 | 35.26 | 35.4 | 35.4 | +0.46 (+1.32%) | 1,687,840 |
| 6 Jul 2011 | USD | 34.88 | 35.01 | 34.64 | 34.94 | 34.94 | +0.03 (+0.09%) | 1,928,556 |
| 5 Jul 2011 | USD | 35.11 | 35.1699 | 34.64 | 34.91 | 34.91 | -0.29 (-0.82%) | 1,875,167 |
| 4 Jul 2011 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.68 | 35.29 | 33.65 | 35.2 | 35.2 | +1.55 (+4.61%) | 2,819,318 |
| 30 Jun 2011 | USD | 33.44 | 34 | 33.44 | 33.65 | 33.65 | +0.31 (+0.93%) | 1,684,741 |
| 29 Jun 2011 | USD | 33.42 | 33.77 | 33.18 | 33.34 | 33.34 | +0.04 (+0.12%) | 1,285,115 |
| 28 Jun 2011 | USD | 32.38 | 33.48 | 32.34 | 33.3 | 33.3 | +1.14 (+3.54%) | 1,690,284 |
| 27 Jun 2011 | USD | 32.19 | 32.395 | 31.9 | 32.16 | 32.16 | +0.12 (+0.37%) | 1,353,760 |
| 24 Jun 2011 | USD | 32.35 | 32.52 | 31.91 | 32.04 | 32.04 | -0.24 (-0.74%) | 2,049,092 |
| 23 Jun 2011 | USD | 31.75 | 32.47 | 31.61 | 32.28 | 32.28 | +0.04 (+0.12%) | 2,556,226 |
| 22 Jun 2011 | USD | 32.45 | 32.96 | 32.22 | 32.24 | 32.24 | -0.45 (-1.38%) | 1,326,371 |
| 21 Jun 2011 | USD | 32.1 | 32.875 | 32.01 | 32.69 | 32.69 | +0.76 (+2.38%) | 1,360,984 |
| 20 Jun 2011 | USD | 31.39 | 32.32 | 31.32 | 31.93 | 31.93 | +0.36 (+1.14%) | 1,653,311 |
| 17 Jun 2011 | USD | 31.09 | 31.84 | 31.09 | 31.57 | 31.57 | +0.79 (+2.57%) | 2,443,310 |
| 16 Jun 2011 | USD | 31.45 | 31.5 | 30.39 | 30.78 | 30.78 | -0.68 (-2.16%) | 2,285,101 |
| 15 Jun 2011 | USD | 31.8 | 32.04 | 31.17 | 31.46 | 31.46 | -0.66 (-2.05%) | 2,092,067 |
| 14 Jun 2011 | USD | 31.89 | 32.32 | 31.78 | 32.12 | 32.12 | +0.68 (+2.16%) | 1,402,405 |
| 13 Jun 2011 | USD | 31.6 | 31.81 | 31.13 | 31.44 | 31.44 | -0.06 (-0.19%) | 1,823,194 |
| 10 Jun 2011 | USD | 32.05 | 32.135 | 31.47 | 31.5 | 31.5 | -0.74 (-2.30%) | 2,740,981 |
| 9 Jun 2011 | USD | 32.18 | 32.2899 | 31.62 | 32.24 | 32.24 | +0.14 (+0.44%) | 3,454,624 |
| 8 Jun 2011 | USD | 33 | 33.13 | 31.935 | 32.1 | 32.1 | -0.99 (-2.99%) | 3,182,595 |
| 7 Jun 2011 | USD | 33.35 | 33.83 | 33.07 | 33.09 | 33.09 | -0.05 (-0.15%) | 1,498,683 |
| 6 Jun 2011 | USD | 33.47 | 33.8 | 33.1 | 33.14 | 33.14 | -0.36 (-1.07%) | 1,091,524 |
| 3 Jun 2011 | USD | 33.51 | 33.94 | 33.3475 | 33.5 | 33.5 | -0.59 (-1.73%) | 1,075,396 |
| 2 Jun 2011 | USD | 33.89 | 34.25 | 33.65 | 34.09 | 34.09 | +0.17 (+0.50%) | 1,586,482 |
