Wyndham Destinations, Inc Recent Share Price (USX:WYND)

USX:WYND - Travel+Leisure Co Wyndham Destinations, Inc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	USD	34.65	34.735	33.88	33.92	33.92	-0.89 (-2.56%)	1,602,488
31 May 2011	USD	35.16	35.239	34.48	34.81	34.81	+0.07 (+0.20%)	2,031,141
30 May 2011	USD	34.74	34.74	34.74	34.74	34.74	0.0 (0.0%)	0
27 May 2011	USD	34.73	35	34.52	34.74	34.74	+0.18 (+0.52%)	1,190,157
26 May 2011	USD	33.37	34.75	33.33	34.56	34.56	+1.12 (+3.35%)	1,832,121
25 May 2011	USD	33.26	33.7	33.17	33.44	33.44	-0.09 (-0.27%)	1,339,563
24 May 2011	USD	33.77	33.77	33.31	33.53	33.53	-0.27 (-0.80%)	1,420,241
23 May 2011	USD	33.66	34	33.5	33.8	33.8	-0.56 (-1.63%)	1,544,601
20 May 2011	USD	34.13	34.56	34.04	34.36	34.36	+0.06 (+0.17%)	1,493,401
19 May 2011	USD	34.19	34.46	34	34.3	34.3	+0.3 (+0.88%)	1,131,557
18 May 2011	USD	33.61	34.15	33.51	34	34	+0.43 (+1.28%)	1,051,171
17 May 2011	USD	33.47	33.66	33.16	33.57	33.57	-0.04 (-0.12%)	1,216,059
16 May 2011	USD	33.84	34.14	33.46	33.61	33.61	-0.44 (-1.29%)	1,410,220
13 May 2011	USD	34.5	34.68	33.9	34.05	34.05	-0.37 (-1.07%)	1,554,935
12 May 2011	USD	33.81	34.49	33.73	34.42	34.42	+0.42 (+1.24%)	2,039,423
11 May 2011	USD	34.01	34.46	33.74	34	34	-0.16 (-0.47%)	2,013,372
10 May 2011	USD	33.7	34.39	33.7	34.16	34.16	+0.53 (+1.58%)	2,016,255
9 May 2011	USD	33.75	33.855	33.44	33.63	33.63	+0.01 (+0.03%)	1,556,228
6 May 2011	USD	34.11	34.3	33.58	33.62	33.62	+0.06 (+0.18%)	1,687,128
5 May 2011	USD	33.39	34	33.29	33.56	33.56	-0.06 (-0.18%)	2,258,319
4 May 2011	USD	34.18	34.29	33.35	33.62	33.62	-0.65 (-1.90%)	3,051,818
3 May 2011	USD	34.89	34.99	34.22	34.27	34.27	-0.7 (-2.00%)	2,297,021
2 May 2011	USD	34.91	35.5	34.82	34.97	34.97	+0.36 (+1.04%)	2,821,268
29 Apr 2011	USD	34.36	34.82	34.25	34.61	34.61	+0.34 (+0.99%)	1,241,371
28 Apr 2011	USD	34.01	34.35	34.01	34.27	34.27	+0.27 (+0.79%)	1,786,853
27 Apr 2011	USD	33.71	34.76	33.61	34	34	+0.86 (+2.60%)	3,226,372
26 Apr 2011	USD	33.1	33.3	32.91	33.14	33.14	+0.1 (+0.30%)	1,808,855
25 Apr 2011	USD	32.66	33.1	32.52	33.04	33.04	+0.33 (+1.01%)	2,076,850
22 Apr 2011	USD	32.71	32.71	32.71	32.71	32.71	0.0 (0.0%)	0
21 Apr 2011	USD	31.97	32.74	31.79	32.71	32.71	+0.84 (+2.64%)	2,123,710

Unicorn Response |