| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 31.7 | 31.98 | 31.63 | 31.87 | 31.87 | +0.61 (+1.95%) | 1,459,306 |
| 19 Apr 2011 | USD | 31.11 | 31.34 | 30.99 | 31.26 | 31.26 | +0.2 (+0.64%) | 1,141,631 |
| 18 Apr 2011 | USD | 30.76 | 31.11 | 30.5 | 31.06 | 31.06 | -0.12 (-0.38%) | 1,537,994 |
| 15 Apr 2011 | USD | 31.25 | 31.3 | 30.94 | 31.18 | 31.18 | +0.07 (+0.23%) | 1,337,242 |
| 14 Apr 2011 | USD | 31.19 | 31.2434 | 30.86 | 31.11 | 31.11 | -0.32 (-1.02%) | 2,963,502 |
| 13 Apr 2011 | USD | 31.32 | 31.68 | 31.21 | 31.43 | 31.43 | +0.38 (+1.22%) | 1,538,322 |
| 12 Apr 2011 | USD | 31.15 | 31.519 | 31 | 31.05 | 31.05 | -0.3 (-0.96%) | 2,423,538 |
| 11 Apr 2011 | USD | 31.8 | 31.99 | 31.33 | 31.35 | 31.35 | -0.41 (-1.29%) | 1,844,934 |
| 8 Apr 2011 | USD | 32.23 | 32.24 | 31.49 | 31.76 | 31.76 | -0.25 (-0.78%) | 1,784,443 |
| 7 Apr 2011 | USD | 32.48 | 32.55 | 31.99 | 32.01 | 32.01 | -0.53 (-1.63%) | 1,779,646 |
| 6 Apr 2011 | USD | 32.39 | 32.58 | 32.2 | 32.54 | 32.54 | +0.4 (+1.24%) | 1,551,126 |
| 5 Apr 2011 | USD | 31.93 | 32.39 | 31.77 | 32.14 | 32.14 | +0.07 (+0.22%) | 1,505,585 |
| 4 Apr 2011 | USD | 32.42 | 32.48 | 31.85 | 32.07 | 32.07 | -0.25 (-0.77%) | 1,897,723 |
| 1 Apr 2011 | USD | 32.12 | 32.86 | 32.04 | 32.32 | 32.32 | +0.51 (+1.60%) | 3,322,220 |
| 31 Mar 2011 | USD | 32 | 32.14 | 31.72 | 31.81 | 31.81 | -0.32 (-1.00%) | 1,918,603 |
| 30 Mar 2011 | USD | 31.53 | 32.19 | 31.385 | 32.13 | 32.13 | +0.84 (+2.68%) | 2,665,634 |
| 29 Mar 2011 | USD | 30.33 | 31.4 | 30.31 | 31.29 | 31.29 | +0.98 (+3.23%) | 3,221,235 |
| 28 Mar 2011 | USD | 31.92 | 31.99 | 30.2 | 30.31 | 30.31 | -1.51 (-4.75%) | 5,866,769 |
| 25 Mar 2011 | USD | 31.4 | 31.95 | 31.4 | 31.82 | 31.82 | +0.59 (+1.89%) | 2,028,078 |
| 24 Mar 2011 | USD | 30.77 | 31.33 | 30.76 | 31.23 | 31.23 | +0.69 (+2.26%) | 2,256,715 |
| 23 Mar 2011 | USD | 30.39 | 30.65 | 29.98 | 30.54 | 30.54 | +0.08 (+0.26%) | 2,427,565 |
| 22 Mar 2011 | USD | 31.1 | 31.2 | 30.35 | 30.46 | 30.46 | -0.58 (-1.87%) | 1,101,713 |
| 21 Mar 2011 | USD | 30.98 | 31.33 | 30.88 | 31.04 | 31.04 | +0.59 (+1.94%) | 1,998,308 |
| 18 Mar 2011 | USD | 30.47 | 30.64 | 30.21 | 30.45 | 30.45 | +0.39 (+1.30%) | 2,255,029 |
| 17 Mar 2011 | USD | 30 | 30.42 | 29.76 | 30.06 | 30.06 | +0.52 (+1.76%) | 2,110,528 |
| 16 Mar 2011 | USD | 30.26 | 30.36 | 29.44 | 29.54 | 29.54 | -0.86 (-2.83%) | 3,703,541 |
| 15 Mar 2011 | USD | 29.73 | 30.51 | 29.56 | 30.4 | 30.4 | -0.39 (-1.27%) | 4,248,718 |
| 14 Mar 2011 | USD | 31.01 | 31.34 | 30.72 | 30.79 | 30.79 | -0.5 (-1.60%) | 2,469,004 |
| 11 Mar 2011 | USD | 30.98 | 31.69 | 30.78 | 31.29 | 31.29 | +0.2 (+0.64%) | 2,084,434 |
| 10 Mar 2011 | USD | 30.99 | 31.19 | 30.68 | 31.09 | 31.09 | -0.49 (-1.55%) | 2,970,871 |
