| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 31.46 | 31.66 | 31.34 | 31.58 | 31.58 | +0.06 (+0.19%) | 3,346,383 |
| 8 Mar 2011 | USD | 31.39 | 31.67 | 31.23 | 31.52 | 31.52 | +0.1 (+0.32%) | 2,646,262 |
| 7 Mar 2011 | USD | 31.81 | 31.86 | 31.21 | 31.42 | 31.42 | -0.28 (-0.88%) | 2,532,062 |
| 4 Mar 2011 | USD | 31.25 | 31.86 | 31.1 | 31.7 | 31.7 | +0.51 (+1.64%) | 3,464,869 |
| 3 Mar 2011 | USD | 31.06 | 31.3 | 30.97 | 31.19 | 31.19 | +0.48 (+1.56%) | 2,842,024 |
| 2 Mar 2011 | USD | 30.64 | 31.26 | 30.56 | 30.71 | 30.71 | -0.02 (-0.07%) | 2,673,868 |
| 1 Mar 2011 | USD | 31.39 | 31.48 | 30.58 | 30.73 | 30.73 | -0.55 (-1.76%) | 2,788,706 |
| 28 Feb 2011 | USD | 31.45 | 31.7 | 31.03 | 31.28 | 31.28 | -0.08 (-0.26%) | 2,554,565 |
| 25 Feb 2011 | USD | 30.77 | 31.43 | 30.74 | 31.36 | 31.36 | +0.75 (+2.45%) | 2,266,561 |
| 24 Feb 2011 | USD | 30.57 | 30.99 | 30.13 | 30.61 | 30.61 | -0.04 (-0.13%) | 2,275,692 |
| 23 Feb 2011 | USD | 30.71 | 31.3 | 30.205 | 30.65 | 30.65 | -0.12 (-0.39%) | 4,058,458 |
| 22 Feb 2011 | USD | 31.54 | 31.54 | 30.63 | 30.77 | 30.77 | -1.3 (-4.05%) | 3,156,809 |
| 21 Feb 2011 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 31.98 | 32.36 | 31.82 | 32.07 | 32.07 | +0.02 (+0.06%) | 1,998,513 |
| 17 Feb 2011 | USD | 31.79 | 32.06 | 31.63 | 32.05 | 32.05 | +0.07 (+0.22%) | 2,286,572 |
| 16 Feb 2011 | USD | 31.88 | 32.22 | 31.86 | 31.98 | 31.98 | +0.24 (+0.76%) | 2,319,156 |
| 15 Feb 2011 | USD | 29.96 | 31.9 | 29.96 | 31.74 | 31.74 | +2.04 (+6.87%) | 6,240,898 |
| 14 Feb 2011 | USD | 30.08 | 30.15 | 29.485 | 29.7 | 29.7 | -0.45 (-1.49%) | 1,669,916 |
| 11 Feb 2011 | USD | 29.43 | 30.205 | 29.21 | 30.15 | 30.15 | +0.51 (+1.72%) | 2,281,817 |
| 10 Feb 2011 | USD | 29.5 | 29.85 | 29.17 | 29.64 | 29.64 | -0.04 (-0.13%) | 4,251,948 |
| 9 Feb 2011 | USD | 30.5 | 30.5 | 29.43 | 29.68 | 29.68 | -1.17 (-3.79%) | 13,607,387 |
| 8 Feb 2011 | USD | 30.3 | 30.91 | 30.3 | 30.85 | 30.85 | +0.57 (+1.88%) | 2,705,752 |
| 7 Feb 2011 | USD | 29.89 | 30.37 | 29.89 | 30.28 | 30.28 | +0.32 (+1.07%) | 2,342,863 |
| 4 Feb 2011 | USD | 29.81 | 30.01 | 29.42 | 29.96 | 29.96 | +0.2 (+0.67%) | 1,467,510 |
| 3 Feb 2011 | USD | 29.52 | 29.85 | 29.45 | 29.76 | 29.76 | +0.29 (+0.98%) | 1,451,354 |
| 2 Feb 2011 | USD | 29.43 | 29.54 | 29.191 | 29.47 | 29.47 | -0.16 (-0.54%) | 1,801,466 |
| 1 Feb 2011 | USD | 28.38 | 29.74 | 28.3301 | 29.63 | 29.63 | +1.5 (+5.33%) | 3,000,674 |
| 31 Jan 2011 | USD | 28.28 | 28.57 | 28.05 | 28.13 | 28.13 | -0.05 (-0.18%) | 2,514,338 |
| 28 Jan 2011 | USD | 29.3 | 29.37 | 28.11 | 28.18 | 28.18 | -1.06 (-3.63%) | 3,416,151 |
| 27 Jan 2011 | USD | 29.33 | 29.46 | 28.89 | 29.24 | 29.24 | -0.19 (-0.65%) | 2,178,498 |
