| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 29.27 | 29.58 | 29.14 | 29.43 | 29.43 | +0.28 (+0.96%) | 1,213,050 |
| 25 Jan 2011 | USD | 29.06 | 29.2798 | 28.93 | 29.15 | 29.15 | +0.01 (+0.03%) | 2,656,653 |
| 24 Jan 2011 | USD | 28.76 | 29.19 | 28.32 | 29.14 | 29.14 | +0.42 (+1.46%) | 2,010,953 |
| 21 Jan 2011 | USD | 28.76 | 28.92 | 28.46 | 28.72 | 28.72 | +0.16 (+0.56%) | 1,668,104 |
| 20 Jan 2011 | USD | 28.75 | 28.76 | 28.11 | 28.56 | 28.56 | -0.22 (-0.76%) | 2,839,732 |
| 19 Jan 2011 | USD | 29.72 | 29.75 | 28.71 | 28.78 | 28.78 | -0.99 (-3.33%) | 3,121,416 |
| 18 Jan 2011 | USD | 30.38 | 30.51 | 29.7 | 29.77 | 29.77 | -0.57 (-1.88%) | 2,812,711 |
| 17 Jan 2011 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 29.43 | 30.36 | 29.39 | 30.34 | 30.34 | +0.84 (+2.85%) | 1,782,460 |
| 13 Jan 2011 | USD | 29.47 | 29.79 | 29.4 | 29.5 | 29.5 | +0.04 (+0.14%) | 2,234,838 |
| 12 Jan 2011 | USD | 29.94 | 29.98 | 29.4 | 29.46 | 29.46 | -0.2 (-0.67%) | 2,628,207 |
| 11 Jan 2011 | USD | 29.73 | 29.85 | 29.5 | 29.66 | 29.66 | +0.09 (+0.30%) | 1,862,801 |
| 10 Jan 2011 | USD | 29.66 | 29.67 | 29.26 | 29.57 | 29.57 | -0.26 (-0.87%) | 1,642,586 |
| 7 Jan 2011 | USD | 30.03 | 30.14 | 29.41 | 29.83 | 29.83 | -0.11 (-0.37%) | 1,373,631 |
| 6 Jan 2011 | USD | 30.44 | 30.48 | 29.74 | 29.94 | 29.94 | -0.44 (-1.45%) | 1,754,055 |
| 5 Jan 2011 | USD | 30.3 | 30.42 | 30.03 | 30.38 | 30.38 | -0.1 (-0.33%) | 2,423,667 |
| 4 Jan 2011 | USD | 30.75 | 30.75 | 30.26 | 30.48 | 30.48 | -0.19 (-0.62%) | 2,333,267 |
| 3 Jan 2011 | USD | 30.25 | 30.8 | 30.14 | 30.67 | 30.67 | +0.71 (+2.37%) | 2,772,853 |
| 31 Dec 2010 | USD | 29.82 | 30.14 | 29.74 | 29.96 | 29.96 | 0.0 (0.0%) | 2,102,865 |
| 30 Dec 2010 | USD | 30.15 | 30.18 | 29.91 | 29.96 | 29.96 | -0.24 (-0.79%) | 1,617,861 |
| 29 Dec 2010 | USD | 30.24 | 30.45 | 30.1 | 30.2 | 30.2 | +0.01 (+0.03%) | 752,726 |
| 28 Dec 2010 | USD | 30.44 | 30.515 | 30.11 | 30.19 | 30.19 | -0.22 (-0.72%) | 1,193,892 |
| 27 Dec 2010 | USD | 30.57 | 30.62 | 30.2 | 30.41 | 30.41 | -0.35 (-1.14%) | 1,471,647 |
| 24 Dec 2010 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 31.01 | 31.09 | 30.685 | 30.76 | 30.76 | -0.26 (-0.84%) | 795,579 |
| 22 Dec 2010 | USD | 31.12 | 31.41 | 30.93 | 31.02 | 31.02 | -0.06 (-0.19%) | 1,807,071 |
| 21 Dec 2010 | USD | 30.73 | 31.19 | 30.65 | 31.08 | 31.08 | +0.45 (+1.47%) | 1,352,333 |
| 20 Dec 2010 | USD | 30.68 | 30.84 | 30.42 | 30.63 | 30.63 | +0.05 (+0.16%) | 1,231,376 |
| 17 Dec 2010 | USD | 30.13 | 30.73 | 30.07 | 30.58 | 30.58 | +0.53 (+1.76%) | 2,811,628 |
| 16 Dec 2010 | USD | 29.46 | 30.08 | 29.46 | 30.05 | 30.05 | +0.63 (+2.14%) | 2,401,073 |
