| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 30.11 | 30.21 | 29.42 | 29.42 | 29.42 | -0.69 (-2.29%) | 2,351,731 |
| 14 Dec 2010 | USD | 30.25 | 30.29 | 29.95 | 30.11 | 30.11 | -0.1 (-0.33%) | 1,458,892 |
| 13 Dec 2010 | USD | 30.57 | 30.62 | 30.15 | 30.21 | 30.21 | -0.2 (-0.66%) | 1,704,875 |
| 10 Dec 2010 | USD | 30.24 | 30.45 | 30.06 | 30.41 | 30.41 | +0.23 (+0.76%) | 1,249,597 |
| 9 Dec 2010 | USD | 30.17 | 30.51 | 30.06 | 30.18 | 30.18 | +0.09 (+0.30%) | 1,845,331 |
| 8 Dec 2010 | USD | 30.61 | 30.61 | 29.935 | 30.09 | 30.09 | -0.34 (-1.12%) | 2,469,716 |
| 7 Dec 2010 | USD | 31.07 | 31.16 | 30.355 | 30.43 | 30.43 | -0.27 (-0.88%) | 2,140,762 |
| 6 Dec 2010 | USD | 30.71 | 30.84 | 30.37 | 30.7 | 30.7 | -0.05 (-0.16%) | 1,530,613 |
| 3 Dec 2010 | USD | 30.16 | 30.85 | 30.07 | 30.75 | 30.75 | +0.45 (+1.49%) | 1,945,368 |
| 2 Dec 2010 | USD | 30.01 | 30.51 | 29.98 | 30.3 | 30.3 | +0.35 (+1.17%) | 2,090,201 |
| 1 Dec 2010 | USD | 29.28 | 29.95 | 29.27 | 29.95 | 29.95 | +1.2 (+4.17%) | 2,104,359 |
| 30 Nov 2010 | USD | 28.54 | 29.04 | 28.45 | 28.75 | 28.75 | -0.13 (-0.45%) | 1,837,366 |
| 29 Nov 2010 | USD | 28.82 | 28.99 | 28.41 | 28.88 | 28.88 | -0.18 (-0.62%) | 1,965,042 |
| 26 Nov 2010 | USD | 29.02 | 29.18 | 28.79 | 29.06 | 29.06 | -0.28 (-0.95%) | 645,678 |
| 25 Nov 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 28.69 | 29.34 | 28.69 | 29.34 | 29.34 | +0.83 (+2.91%) | 1,416,881 |
| 23 Nov 2010 | USD | 28.48 | 28.58 | 28.25 | 28.51 | 28.51 | -0.38 (-1.32%) | 1,550,348 |
| 22 Nov 2010 | USD | 28.7 | 29.015 | 28.4701 | 28.89 | 28.89 | -0.03 (-0.10%) | 1,331,723 |
| 19 Nov 2010 | USD | 28.91 | 29.01 | 28.6101 | 28.92 | 28.92 | +0.07 (+0.24%) | 1,479,821 |
| 18 Nov 2010 | USD | 28.36 | 29.02 | 28.36 | 28.85 | 28.85 | +0.81 (+2.89%) | 2,093,384 |
| 17 Nov 2010 | USD | 27.86 | 28.18 | 27.54 | 28.04 | 28.04 | +0.16 (+0.57%) | 2,423,665 |
| 16 Nov 2010 | USD | 28.26 | 28.57 | 27.72 | 27.88 | 27.88 | -0.63 (-2.21%) | 2,757,923 |
| 15 Nov 2010 | USD | 28.24 | 29.12 | 28.2 | 28.51 | 28.51 | +0.48 (+1.71%) | 3,107,223 |
| 12 Nov 2010 | USD | 28.45 | 28.64 | 27.81 | 28.03 | 28.03 | -0.71 (-2.47%) | 2,837,023 |
| 11 Nov 2010 | USD | 28.79 | 28.9899 | 28.5 | 28.74 | 28.74 | -0.34 (-1.17%) | 2,662,086 |
| 10 Nov 2010 | USD | 29.22 | 29.37 | 28.9 | 29.08 | 29.08 | -0.2 (-0.68%) | 2,501,572 |
| 9 Nov 2010 | USD | 29.98 | 30.1 | 29.05 | 29.28 | 29.28 | -0.48 (-1.61%) | 2,323,699 |
| 8 Nov 2010 | USD | 29.85 | 29.98 | 29.54 | 29.76 | 29.76 | -0.31 (-1.03%) | 1,640,673 |
| 5 Nov 2010 | USD | 30.29 | 30.4 | 29.84 | 30.07 | 30.07 | -0.23 (-0.76%) | 4,714,930 |
| 4 Nov 2010 | USD | 30.66 | 30.83 | 30.13 | 30.3 | 30.3 | +0.09 (+0.30%) | 2,947,239 |
