| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 40.58 | 41.12 | 39.12 | 41.04 | 41.04 | +1.14 (+2.86%) | 976,590 |
| 3 Mar 2020 | USD | 41 | 41.15 | 39.11 | 39.9 | 39.9 | -0.96 (-2.35%) | 1,300,012 |
| 2 Mar 2020 | USD | 40.3 | 40.89 | 38.55 | 40.86 | 40.86 | +0.96 (+2.41%) | 933,169 |
| 28 Feb 2020 | USD | 39.22 | 40.52 | 38.96 | 39.9 | 39.9 | -0.28 (-0.70%) | 1,299,930 |
| 27 Feb 2020 | USD | 40.23 | 42.535 | 39.56 | 40.18 | 40.18 | -1.36 (-3.27%) | 969,076 |
| 26 Feb 2020 | USD | 43.56 | 44.83 | 41.51 | 41.54 | 41.54 | -1.42 (-3.31%) | 1,321,722 |
| 25 Feb 2020 | USD | 45.57 | 45.601 | 42.88 | 42.96 | 42.96 | -2.38 (-5.25%) | 1,126,769 |
| 24 Feb 2020 | USD | 46.5 | 46.76 | 45.33 | 45.34 | 45.34 | -3.26 (-6.71%) | 773,633 |
| 21 Feb 2020 | USD | 48.62 | 48.87 | 48.05 | 48.6 | 48.6 | -0.55 (-1.12%) | 494,213 |
| 20 Feb 2020 | USD | 49.49 | 49.76 | 48.97 | 49.15 | 49.15 | -0.52 (-1.05%) | 432,179 |
| 19 Feb 2020 | USD | 49.38 | 50.05 | 49.36 | 49.67 | 49.67 | +0.29 (+0.59%) | 435,658 |
| 18 Feb 2020 | USD | 49.13 | 49.72 | 48.805 | 49.38 | 49.38 | -0.02 (-0.04%) | 496,094 |
| 14 Feb 2020 | USD | 49.65 | 49.79 | 49.2 | 49.4 | 49.4 | -0.24 (-0.48%) | 424,522 |
| 13 Feb 2020 | USD | 48.79 | 49.8 | 48.51 | 49.64 | 49.64 | +0.25 (+0.51%) | 456,231 |
| 12 Feb 2020 | USD | 49.07 | 49.67 | 48.93 | 49.39 | 49.39 | +0.72 (+1.48%) | 455,382 |
| 11 Feb 2020 | USD | 47.89 | 49.08 | 47.89 | 48.67 | 48.67 | +1.04 (+2.18%) | 539,773 |
| 10 Feb 2020 | USD | 47.69 | 47.93 | 47.2934 | 47.63 | 47.63 | -0.22 (-0.46%) | 469,503 |
| 7 Feb 2020 | USD | 47.95 | 48.56 | 47.81 | 47.85 | 47.85 | -0.55 (-1.14%) | 481,939 |
| 6 Feb 2020 | USD | 49.74 | 49.935 | 48.25 | 48.4 | 48.4 | -1.28 (-2.58%) | 684,053 |
| 5 Feb 2020 | USD | 50.3 | 50.43 | 49.55 | 49.68 | 49.68 | +0.17 (+0.34%) | 584,338 |
| 4 Feb 2020 | USD | 50 | 50.2 | 49.47 | 49.51 | 49.51 | +0.57 (+1.16%) | 734,684 |
| 3 Feb 2020 | USD | 48.93 | 49.77 | 48.845 | 48.94 | 48.94 | +0.41 (+0.84%) | 549,587 |
| 31 Jan 2020 | USD | 50.51 | 50.63 | 48.47 | 48.53 | 48.53 | -2.14 (-4.22%) | 860,921 |
| 30 Jan 2020 | USD | 49.82 | 50.79 | 49.67 | 50.67 | 50.67 | +0.13 (+0.26%) | 358,599 |
| 29 Jan 2020 | USD | 50.68 | 51.06 | 50.28 | 50.54 | 50.54 | +0.02 (+0.04%) | 494,522 |
| 28 Jan 2020 | USD | 50.15 | 50.74 | 49.73 | 50.52 | 50.52 | +0.75 (+1.51%) | 558,782 |
| 27 Jan 2020 | USD | 50.02 | 50.2 | 49.22 | 49.77 | 49.77 | -1.71 (-3.32%) | 683,420 |
| 24 Jan 2020 | USD | 52.25 | 52.41 | 51.01 | 51.48 | 51.48 | -0.68 (-1.30%) | 388,056 |
| 23 Jan 2020 | USD | 51.66 | 52.315 | 51.02 | 52.16 | 52.16 | +0.02 (+0.04%) | 415,329 |
| 22 Jan 2020 | USD | 52.13 | 52.89 | 52.02 | 52.14 | 52.14 | +0.25 (+0.48%) | 479,539 |
