| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 30.36 | 30.43 | 29.68 | 30.21 | 30.21 | -0.13 (-0.43%) | 2,824,085 |
| 2 Nov 2010 | USD | 29.69 | 30.34 | 29.53 | 30.34 | 30.34 | +0.96 (+3.27%) | 3,207,521 |
| 1 Nov 2010 | USD | 29.03 | 29.76 | 29.01 | 29.38 | 29.38 | +0.63 (+2.19%) | 4,320,942 |
| 29 Oct 2010 | USD | 28.89 | 29.35 | 28.51 | 28.75 | 28.75 | -0.26 (-0.90%) | 2,536,157 |
| 28 Oct 2010 | USD | 29 | 29.16 | 28.28 | 29.01 | 29.01 | +0.1 (+0.35%) | 3,552,686 |
| 27 Oct 2010 | USD | 29.06 | 29.17 | 28.22 | 28.91 | 28.91 | -0.33 (-1.13%) | 4,406,117 |
| 26 Oct 2010 | USD | 30.05 | 30.27 | 29.1 | 29.24 | 29.24 | -0.64 (-2.14%) | 5,042,602 |
| 25 Oct 2010 | USD | 29.87 | 30.42 | 29.67 | 29.88 | 29.88 | +0.39 (+1.32%) | 3,308,542 |
| 22 Oct 2010 | USD | 29.32 | 29.77 | 29.235 | 29.49 | 29.49 | +0.36 (+1.24%) | 2,711,738 |
| 21 Oct 2010 | USD | 29.34 | 29.59 | 28.77 | 29.13 | 29.13 | -0.07 (-0.24%) | 2,687,575 |
| 20 Oct 2010 | USD | 28.96 | 29.63 | 28.67 | 29.2 | 29.2 | +0.36 (+1.25%) | 2,466,485 |
| 19 Oct 2010 | USD | 28.92 | 29.24 | 28.63 | 28.84 | 28.84 | -0.59 (-2.00%) | 2,515,029 |
| 18 Oct 2010 | USD | 29.33 | 29.57 | 29.13 | 29.43 | 29.43 | +0.25 (+0.86%) | 2,569,858 |
| 15 Oct 2010 | USD | 29.46 | 29.57 | 29.065 | 29.18 | 29.18 | -0.01 (-0.03%) | 2,761,675 |
| 14 Oct 2010 | USD | 29.06 | 29.4 | 29.01 | 29.19 | 29.19 | -0.02 (-0.07%) | 2,324,129 |
| 13 Oct 2010 | USD | 29.25 | 29.53 | 28.85 | 29.21 | 29.21 | +0.17 (+0.59%) | 2,602,842 |
| 12 Oct 2010 | USD | 28.55 | 29.13 | 28.13 | 29.04 | 29.04 | +0.27 (+0.94%) | 2,288,307 |
| 11 Oct 2010 | USD | 28.41 | 29 | 28.29 | 28.77 | 28.77 | +0.35 (+1.23%) | 1,662,376 |
| 8 Oct 2010 | USD | 27.82 | 28.6 | 27.7 | 28.42 | 28.42 | +0.66 (+2.38%) | 1,565,306 |
| 7 Oct 2010 | USD | 27.93 | 27.93 | 27.25 | 27.76 | 27.76 | -0.33 (-1.17%) | 2,506,233 |
| 6 Oct 2010 | USD | 28.27 | 28.63 | 27.75 | 28.09 | 28.09 | -0.12 (-0.43%) | 1,895,840 |
| 5 Oct 2010 | USD | 27.8 | 28.45 | 27.51 | 28.21 | 28.21 | +0.84 (+3.07%) | 2,680,454 |
| 4 Oct 2010 | USD | 27.29 | 27.76 | 27.09 | 27.37 | 27.37 | +0.05 (+0.18%) | 1,652,713 |
| 1 Oct 2010 | USD | 27.72 | 27.85 | 27.13 | 27.32 | 27.32 | -0.15 (-0.55%) | 2,456,958 |
| 30 Sep 2010 | USD | 27.87 | 28.18 | 27.31 | 27.47 | 27.47 | -0.3 (-1.08%) | 2,818,061 |
| 29 Sep 2010 | USD | 27.82 | 27.98 | 27.49 | 27.77 | 27.77 | -0.26 (-0.93%) | 2,277,369 |
| 28 Sep 2010 | USD | 27.85 | 28.13 | 27.215 | 28.03 | 28.03 | +0.18 (+0.65%) | 2,820,638 |
| 27 Sep 2010 | USD | 27.82 | 28.17 | 27.48 | 27.85 | 27.85 | +0.13 (+0.47%) | 2,632,979 |
| 24 Sep 2010 | USD | 27.31 | 27.95 | 27.31 | 27.72 | 27.72 | +0.94 (+3.51%) | 2,611,828 |
| 23 Sep 2010 | USD | 27.05 | 27.46 | 26.62 | 26.78 | 26.78 | -0.62 (-2.26%) | 2,331,655 |
