| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | USD | 25.02 | 25.2653 | 24.92 | 25.01 | 25.01 | -0.73 (-2.84%) | 2,897,172 |
| 10 Aug 2010 | USD | 25.83 | 25.9 | 25.26 | 25.74 | 25.74 | -0.54 (-2.05%) | 3,429,893 |
| 9 Aug 2010 | USD | 26.41 | 26.4815 | 26.01 | 26.28 | 26.28 | +0.12 (+0.46%) | 1,556,347 |
| 6 Aug 2010 | USD | 25.7 | 26.28 | 25.57 | 26.16 | 26.16 | -0.01 (-0.04%) | 1,908,547 |
| 5 Aug 2010 | USD | 25.93 | 26.2 | 25.67 | 26.17 | 26.17 | +0.12 (+0.46%) | 1,552,925 |
| 4 Aug 2010 | USD | 25.83 | 26.17 | 25.59 | 26.05 | 26.05 | +0.31 (+1.20%) | 2,353,605 |
| 3 Aug 2010 | USD | 25.89 | 26 | 25.45 | 25.74 | 25.74 | -0.36 (-1.38%) | 2,435,744 |
| 2 Aug 2010 | USD | 26.05 | 26.22 | 25.75 | 26.1 | 26.1 | +0.57 (+2.23%) | 3,544,394 |
| 30 Jul 2010 | USD | 24.83 | 25.64 | 24.8 | 25.53 | 25.53 | +0.2 (+0.79%) | 3,786,087 |
| 29 Jul 2010 | USD | 25.28 | 25.54 | 25.02 | 25.33 | 25.33 | +0.19 (+0.76%) | 4,286,773 |
| 28 Jul 2010 | USD | 24.02 | 25.86 | 24.02 | 25.14 | 25.14 | +1.87 (+8.04%) | 8,278,220 |
| 27 Jul 2010 | USD | 23.61 | 23.65 | 23.055 | 23.27 | 23.27 | -0.18 (-0.77%) | 3,207,628 |
| 26 Jul 2010 | USD | 22.67 | 23.58 | 22.61 | 23.45 | 23.45 | +0.74 (+3.26%) | 2,795,523 |
| 23 Jul 2010 | USD | 22.03 | 22.76 | 21.93 | 22.71 | 22.71 | +0.64 (+2.90%) | 2,954,273 |
| 22 Jul 2010 | USD | 21.42 | 22.21 | 21.34 | 22.07 | 22.07 | +1.05 (+5.00%) | 3,023,583 |
| 21 Jul 2010 | USD | 21.53 | 21.53 | 20.91 | 21.02 | 21.02 | -0.27 (-1.27%) | 2,410,136 |
| 20 Jul 2010 | USD | 20.27 | 21.34 | 20.27 | 21.29 | 21.29 | +0.55 (+2.65%) | 2,092,315 |
| 19 Jul 2010 | USD | 20.44 | 20.78 | 19.99 | 20.74 | 20.74 | +0.41 (+2.02%) | 3,366,490 |
| 16 Jul 2010 | USD | 21.28 | 21.29 | 20.21 | 20.33 | 20.33 | -1.12 (-5.22%) | 3,679,570 |
| 15 Jul 2010 | USD | 21.84 | 21.97 | 21.09 | 21.45 | 21.45 | -0.31 (-1.42%) | 3,561,793 |
| 14 Jul 2010 | USD | 21.84 | 21.88 | 21.555 | 21.76 | 21.76 | -0.25 (-1.14%) | 2,789,193 |
| 13 Jul 2010 | USD | 21.97 | 22.25 | 21.92 | 22.01 | 22.01 | +0.45 (+2.09%) | 2,945,276 |
| 12 Jul 2010 | USD | 21.58 | 21.82 | 21.23 | 21.56 | 21.56 | -0.17 (-0.78%) | 1,797,122 |
| 9 Jul 2010 | USD | 21.7 | 21.85 | 21.47 | 21.73 | 21.73 | +0.18 (+0.84%) | 1,647,596 |
| 8 Jul 2010 | USD | 21.56 | 21.67 | 21.2195 | 21.55 | 21.55 | +0.3 (+1.41%) | 2,035,867 |
| 7 Jul 2010 | USD | 20.47 | 21.3 | 20.44 | 21.25 | 21.25 | +0.78 (+3.81%) | 2,656,134 |
| 6 Jul 2010 | USD | 20.54 | 20.81 | 20.3 | 20.47 | 20.47 | +0.35 (+1.74%) | 4,242,378 |
| 5 Jul 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 20.44 | 20.6 | 19.99 | 20.12 | 20.12 | -0.19 (-0.94%) | 3,318,380 |
| 1 Jul 2010 | USD | 20.11 | 21.01 | 19.44 | 20.31 | 20.31 | +0.17 (+0.84%) | 3,228,734 |
