| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 26.72 | 26.82 | 26.24 | 26.54 | 26.54 | -0.3 (-1.12%) | 2,121,303 |
| 6 Apr 2010 | USD | 26.4 | 26.84 | 26.32 | 26.84 | 26.84 | +0.27 (+1.02%) | 2,463,999 |
| 5 Apr 2010 | USD | 26.03 | 26.74 | 26.03 | 26.57 | 26.57 | +0.59 (+2.27%) | 1,903,056 |
| 2 Apr 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.02 | 26.16 | 25.781 | 25.98 | 25.98 | +0.25 (+0.97%) | 2,823,577 |
| 31 Mar 2010 | USD | 25.82 | 26.045 | 25.68 | 25.73 | 25.73 | -0.21 (-0.81%) | 2,056,773 |
| 30 Mar 2010 | USD | 26 | 26.27 | 25.8 | 25.94 | 25.94 | +0.09 (+0.35%) | 1,599,385 |
| 29 Mar 2010 | USD | 25.79 | 26.05 | 25.6487 | 25.85 | 25.85 | +0.17 (+0.66%) | 1,962,569 |
| 26 Mar 2010 | USD | 25.64 | 26 | 25.48 | 25.68 | 25.68 | +0.2 (+0.78%) | 2,954,131 |
| 25 Mar 2010 | USD | 25.22 | 25.92 | 25.16 | 25.48 | 25.48 | +0.55 (+2.21%) | 3,530,191 |
| 24 Mar 2010 | USD | 24.55 | 25.02 | 24.36 | 24.93 | 24.93 | +0.21 (+0.85%) | 2,787,010 |
| 23 Mar 2010 | USD | 24.71 | 24.82 | 24.42 | 24.72 | 24.72 | +0.1 (+0.41%) | 1,753,950 |
| 22 Mar 2010 | USD | 23.77 | 24.82 | 23.41 | 24.62 | 24.62 | +0.64 (+2.67%) | 2,488,392 |
| 19 Mar 2010 | USD | 24.1 | 24.34 | 23.87 | 23.98 | 23.98 | -0.07 (-0.29%) | 2,916,669 |
| 18 Mar 2010 | USD | 24.11 | 24.25 | 23.95 | 24.05 | 24.05 | -0.11 (-0.46%) | 1,329,793 |
| 17 Mar 2010 | USD | 24.06 | 24.36 | 23.86 | 24.16 | 24.16 | +0.09 (+0.37%) | 2,288,637 |
| 16 Mar 2010 | USD | 24.29 | 24.44 | 23.86 | 24.07 | 24.07 | -0.68 (-2.75%) | 3,636,978 |
| 15 Mar 2010 | USD | 25.08 | 25.235 | 24.45 | 24.75 | 24.75 | -0.42 (-1.67%) | 2,587,192 |
| 12 Mar 2010 | USD | 24.93 | 25.35 | 24.86 | 25.17 | 25.17 | +0.23 (+0.92%) | 2,443,075 |
| 11 Mar 2010 | USD | 24.27 | 24.95 | 24.07 | 24.94 | 24.94 | +0.52 (+2.13%) | 3,393,341 |
| 10 Mar 2010 | USD | 23.99 | 24.53 | 23.83 | 24.42 | 24.42 | +0.45 (+1.88%) | 2,016,803 |
| 9 Mar 2010 | USD | 23.9 | 24.44 | 23.76 | 23.97 | 23.97 | +0.03 (+0.13%) | 1,493,251 |
| 8 Mar 2010 | USD | 23.92 | 24.22 | 23.78 | 23.94 | 23.94 | -0.07 (-0.29%) | 1,855,179 |
| 5 Mar 2010 | USD | 23.63 | 24.08 | 23.63 | 24.01 | 24.01 | +0.43 (+1.82%) | 1,761,641 |
| 4 Mar 2010 | USD | 23.32 | 23.65 | 23.09 | 23.58 | 23.58 | +0.16 (+0.68%) | 2,388,354 |
| 3 Mar 2010 | USD | 23.84 | 23.87 | 23.335 | 23.42 | 23.42 | -0.28 (-1.18%) | 1,314,621 |
| 2 Mar 2010 | USD | 23.84 | 24.03 | 23.63 | 23.7 | 23.7 | -0.02 (-0.08%) | 1,813,811 |
| 1 Mar 2010 | USD | 23.06 | 23.76 | 22.875 | 23.72 | 23.72 | +0.73 (+3.18%) | 2,033,692 |
| 26 Feb 2010 | USD | 22.77 | 23.065 | 22.51 | 22.99 | 22.99 | +0.26 (+1.14%) | 2,512,229 |
| 25 Feb 2010 | USD | 22.55 | 22.79 | 22.29 | 22.73 | 22.73 | -0.11 (-0.48%) | 1,590,900 |
