| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | USD | 22.79 | 22.89 | 22.5 | 22.84 | 22.84 | +0.19 (+0.84%) | 1,273,596 |
| 23 Feb 2010 | USD | 22.96 | 23.07 | 22.48 | 22.65 | 22.65 | -0.49 (-2.12%) | 1,814,609 |
| 22 Feb 2010 | USD | 22.79 | 23.25 | 22.62 | 23.14 | 23.14 | +0.44 (+1.94%) | 2,172,540 |
| 19 Feb 2010 | USD | 22.58 | 22.935 | 22.51 | 22.7 | 22.7 | 0.0 (0.0%) | 2,946,259 |
| 18 Feb 2010 | USD | 22.79 | 22.81 | 22.5 | 22.7 | 22.7 | -0.26 (-1.13%) | 2,940,240 |
| 17 Feb 2010 | USD | 22.91 | 22.99 | 22.69 | 22.96 | 22.96 | +0.15 (+0.66%) | 1,939,646 |
| 16 Feb 2010 | USD | 22.89 | 22.99 | 22.59 | 22.81 | 22.81 | +0.27 (+1.20%) | 2,247,549 |
| 15 Feb 2010 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 22.37 | 22.68 | 22.14 | 22.54 | 22.54 | -0.15 (-0.66%) | 2,884,257 |
| 11 Feb 2010 | USD | 22.5 | 22.99 | 22.19 | 22.69 | 22.69 | +0.47 (+2.12%) | 3,234,743 |
| 10 Feb 2010 | USD | 21.94 | 22.5 | 21.36 | 22.22 | 22.22 | +1 (+4.71%) | 4,443,746 |
| 9 Feb 2010 | USD | 21.08 | 21.4 | 20.745 | 21.22 | 21.22 | +0.55 (+2.66%) | 2,800,518 |
| 8 Feb 2010 | USD | 20.7 | 21.06 | 20.31 | 20.67 | 20.67 | -0.05 (-0.24%) | 1,705,420 |
| 5 Feb 2010 | USD | 20.76 | 21 | 20.195 | 20.72 | 20.72 | -0.01 (-0.05%) | 2,644,004 |
| 4 Feb 2010 | USD | 21.52 | 21.91 | 20.7 | 20.73 | 20.73 | -0.83 (-3.85%) | 3,376,316 |
| 3 Feb 2010 | USD | 21.71 | 21.87 | 21.52 | 21.56 | 21.56 | -0.35 (-1.60%) | 1,123,012 |
| 2 Feb 2010 | USD | 21.89 | 22.44 | 21.33 | 21.91 | 21.91 | +0.16 (+0.74%) | 5,207,610 |
| 1 Feb 2010 | USD | 21.23 | 21.8 | 21.1 | 21.75 | 21.75 | +0.76 (+3.62%) | 1,839,087 |
| 29 Jan 2010 | USD | 21.32 | 21.63 | 20.94 | 20.99 | 20.99 | -0.16 (-0.76%) | 2,581,694 |
| 28 Jan 2010 | USD | 21.69 | 21.89 | 20.98 | 21.15 | 21.15 | -0.34 (-1.58%) | 2,490,629 |
| 27 Jan 2010 | USD | 21.44 | 21.59 | 20.95 | 21.49 | 21.49 | -0.05 (-0.23%) | 2,754,187 |
| 26 Jan 2010 | USD | 21.63 | 22.03 | 21.43 | 21.54 | 21.54 | -0.25 (-1.15%) | 3,003,103 |
| 25 Jan 2010 | USD | 22.37 | 22.51 | 21.53 | 21.79 | 21.79 | -0.47 (-2.11%) | 4,477,172 |
| 22 Jan 2010 | USD | 22.49 | 22.82 | 22.06 | 22.26 | 22.26 | -0.24 (-1.07%) | 3,377,567 |
| 21 Jan 2010 | USD | 22.97 | 23.3 | 22.45 | 22.5 | 22.5 | -0.51 (-2.22%) | 2,980,441 |
| 20 Jan 2010 | USD | 22.71 | 23.09 | 22.42 | 23.01 | 23.01 | -0.01 (-0.04%) | 2,712,886 |
| 19 Jan 2010 | USD | 22.91 | 23.05 | 22.63 | 23.02 | 23.02 | +0.12 (+0.52%) | 2,006,747 |
| 18 Jan 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.3 | 23.41 | 22.7 | 22.9 | 22.9 | -0.35 (-1.51%) | 3,121,003 |
| 14 Jan 2010 | USD | 22.15 | 23.53 | 22.15 | 23.25 | 23.25 | +1.06 (+4.78%) | 5,912,553 |
