Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.66 | 0.66 | 0.6411 | 0.6411 | 0.6411 | -0.009 (-1.37%) | 875 |
19 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,200 |
17 Sep 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 300 |
16 Sep 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 59 |
12 Sep 2024 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 3,800 |
11 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 4,000 |
10 Sep 2024 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 255,000 |
9 Sep 2024 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.04 (-5.88%) | 900 |
6 Sep 2024 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,500 |
5 Sep 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.018 (-2.58%) | 100 |
4 Sep 2024 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | +0.037 (+5.86%) | 2,000 |
3 Sep 2024 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.04 (-5.94%) | 8,700 |
30 Aug 2024 | USD | 0.7247 | 0.7247 | 0.6804 | 0.6804 | 0.6804 | -0.029 (-4.06%) | 2,141 |
29 Aug 2024 | USD | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | +0.029 (+4.29%) | 141 |
28 Aug 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 500 |
27 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.46%) | 0 |
26 Aug 2024 | USD | 0.692 | 0.692 | 0.653 | 0.653 | 0.653 | -0.047 (-6.71%) | 10,000 |
23 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
21 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 450,300 |
19 Aug 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 200 |
16 Aug 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | -0.01 (-1.43%) | 27,100 |
12 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
9 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |