Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 5,100 |
22 Aug 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 15 |
21 Aug 2023 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 30,000 |
18 Aug 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 500 |
17 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.12 (-11.88%) | 62,000 |
16 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 24,000 |
10 Aug 2023 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 11,400 |
9 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,000 |
4 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,400 |
27 Jul 2023 | USD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 8,300 |
26 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,200 |
25 Jul 2023 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,500 |
24 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 5,100 |
21 Jul 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,100 |
19 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,500 |
17 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |