Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 1,300 |
3 Jan 2012 | USD | 2.55 | 2.57 | 2.53 | 2.54 | 2.54 | +0.05 (+2.01%) | 66,646 |
2 Jan 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.05 (+2.05%) | 28,818 |
29 Dec 2011 | USD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | -0.03 (-1.21%) | 9,700 |
28 Dec 2011 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 8,550 |
27 Dec 2011 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.04 (+1.63%) | 3,200 |
26 Dec 2011 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 4,066 |
22 Dec 2011 | USD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | +0.04 (+1.68%) | 24,000 |
21 Dec 2011 | USD | 2.41 | 2.41 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 9,331 |
20 Dec 2011 | USD | 2.33 | 2.41 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 27,501 |
19 Dec 2011 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 25,000 |
16 Dec 2011 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 50,800 |
15 Dec 2011 | USD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 121,725 |
14 Dec 2011 | USD | 2.52 | 2.52 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 160,340 |
13 Dec 2011 | USD | 2.48 | 2.51 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 73,865 |
12 Dec 2011 | USD | 2.51 | 2.51 | 2.4 | 2.5 | 2.5 | -0.08 (-3.10%) | 28,547 |
9 Dec 2011 | USD | 2.55 | 2.58 | 2.44 | 2.58 | 2.58 | +0.03 (+1.18%) | 5,800 |
8 Dec 2011 | USD | 2.57 | 2.59 | 2.52 | 2.55 | 2.55 | -0.16 (-5.90%) | 60,488 |
7 Dec 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,860 |
6 Dec 2011 | USD | 2.7 | 2.7 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 29,100 |
5 Dec 2011 | USD | 2.65 | 2.82 | 2.65 | 2.7 | 2.7 | -0.11 (-3.91%) | 6,000 |
2 Dec 2011 | USD | 2.83 | 2.83 | 2.75 | 2.81 | 2.81 | -0.07 (-2.43%) | 12,380 |
1 Dec 2011 | USD | 2.76 | 2.88 | 2.76 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,900 |
30 Nov 2011 | USD | 2.73 | 2.9 | 2.73 | 2.85 | 2.85 | +0.18 (+6.74%) | 69,500 |
29 Nov 2011 | USD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 9,000 |
28 Nov 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 3,320 |
25 Nov 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |