| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | +0.16 (+5.93%) | 14,707 |
| 11 Oct 2011 | USD | 2.72 | 2.79 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 23,240 |
| 10 Oct 2011 | USD | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.07 (+2.64%) | 12,800 |
| 7 Oct 2011 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,400 |
| 6 Oct 2011 | USD | 2.59 | 2.63 | 2.53 | 2.63 | 2.63 | +0.4 (+17.94%) | 61,968 |
| 5 Oct 2011 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.09 (+4.21%) | 26,143 |
| 4 Oct 2011 | USD | 2.05 | 2.18 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 57,149 |
| 3 Oct 2011 | USD | 2.2 | 2.2 | 2.05 | 2.11 | 2.11 | -0.29 (-12.08%) | 94,050 |
| 30 Sep 2011 | USD | 2.35 | 2.48 | 2.3 | 2.4 | 2.4 | -0.43 (-15.19%) | 330,540 |
| 29 Sep 2011 | USD | 2.88 | 2.92 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 40,090 |
| 28 Sep 2011 | USD | 2.88 | 2.99 | 2.85 | 2.86 | 2.86 | -0.08 (-2.72%) | 19,510 |
| 27 Sep 2011 | USD | 2.87 | 3.07 | 2.831 | 2.94 | 2.94 | +0.18 (+6.52%) | 318,000 |
| 26 Sep 2011 | USD | 2.81 | 2.81 | 2.71 | 2.76 | 2.76 | -0.1 (-3.50%) | 122,700 |
| 23 Sep 2011 | USD | 2.73 | 2.9 | 2.73 | 2.86 | 2.86 | +0.1 (+3.62%) | 32,850 |
| 22 Sep 2011 | USD | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -0.29 (-9.51%) | 67,207 |
| 21 Sep 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,250 |
| 20 Sep 2011 | USD | 3.02 | 3.05 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 74,420 |
| 19 Sep 2011 | USD | 2.99 | 3 | 2.98 | 3 | 3 | -0.11 (-3.54%) | 37,750 |
| 16 Sep 2011 | USD | 3.03 | 3.13 | 3.03 | 3.11 | 3.11 | +0.05 (+1.63%) | 3,400 |
| 15 Sep 2011 | USD | 2.98 | 3.09 | 2.98 | 3.06 | 3.06 | -0.03 (-0.97%) | 62,700 |
| 14 Sep 2011 | USD | 3.09 | 3.09 | 3.05 | 3.09 | 3.09 | +0.02 (+0.65%) | 23,055 |
| 13 Sep 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 3,000 |
| 12 Sep 2011 | USD | 3.09 | 3.09 | 2.98 | 3.05 | 3.05 | -0.08 (-2.56%) | 13,785 |
| 9 Sep 2011 | USD | 3.2 | 3.2 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 38,040 |
| 8 Sep 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 17,000 |
| 7 Sep 2011 | USD | 3.19 | 3.21 | 3.13 | 3.18 | 3.18 | +0.14 (+4.61%) | 18,714 |
| 6 Sep 2011 | USD | 3.04 | 3.05 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 20,800 |
| 5 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 69,186 |
| 1 Sep 2011 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 56,416 |
