| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 3.23 | 3.3 | 3.23 | 3.27 | 3.27 | +0.13 (+4.14%) | 160,800 |
| 30 Aug 2011 | USD | 3.19 | 3.19 | 3.11 | 3.14 | 3.14 | +0.02 (+0.64%) | 51,325 |
| 29 Aug 2011 | USD | 3.05 | 3.16 | 3.04 | 3.12 | 3.12 | +0.13 (+4.35%) | 58,219 |
| 26 Aug 2011 | USD | 2.9 | 3 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 39,600 |
| 25 Aug 2011 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 80,074 |
| 24 Aug 2011 | USD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 11,400 |
| 23 Aug 2011 | USD | 2.99 | 3.1 | 2.95 | 3.05 | 3.05 | +0.2 (+7.02%) | 171,410 |
| 22 Aug 2011 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.21 (-6.86%) | 172,429 |
| 19 Aug 2011 | USD | 3.08 | 3.1 | 2.95 | 3.06 | 3.06 | -0.19 (-5.85%) | 80,131 |
| 18 Aug 2011 | USD | 3.35 | 3.35 | 3.21 | 3.25 | 3.25 | -0.22 (-6.34%) | 32,174 |
| 17 Aug 2011 | USD | 3.42 | 3.49 | 3.42 | 3.47 | 3.47 | +0.12 (+3.58%) | 38,230 |
| 16 Aug 2011 | USD | 3.33 | 3.35 | 3.29 | 3.35 | 3.35 | +0.07 (+2.13%) | 8,800 |
| 15 Aug 2011 | USD | 3.26 | 3.29 | 3.24 | 3.28 | 3.28 | +0.05 (+1.55%) | 30,196 |
| 12 Aug 2011 | USD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 5,800 |
| 11 Aug 2011 | USD | 3.22 | 3.31 | 3.2 | 3.3 | 3.3 | +0.18 (+5.77%) | 38,300 |
| 10 Aug 2011 | USD | 3.06 | 3.19 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 33,005 |
| 9 Aug 2011 | USD | 3.05 | 3.15 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 90,281 |
| 8 Aug 2011 | USD | 3.2 | 3.2 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 136,275 |
| 5 Aug 2011 | USD | 3.12 | 3.25 | 3.12 | 3.2 | 3.2 | -0.08 (-2.44%) | 75,286 |
| 4 Aug 2011 | USD | 3.4 | 3.4 | 3.28 | 3.28 | 3.28 | -0.2 (-5.75%) | 33,802 |
| 3 Aug 2011 | USD | 3.51 | 3.51 | 3.46 | 3.48 | 3.48 | -0.03 (-0.85%) | 14,330 |
| 2 Aug 2011 | USD | 3.53 | 3.61 | 3.46 | 3.51 | 3.51 | -0.08 (-2.23%) | 71,229 |
| 1 Aug 2011 | USD | 3.56 | 3.6 | 3.5 | 3.59 | 3.59 | +0.13 (+3.76%) | 61,300 |
| 29 Jul 2011 | USD | 3.45 | 3.54 | 3.45 | 3.46 | 3.46 | -0.11 (-3.08%) | 8,095 |
| 28 Jul 2011 | USD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 16,700 |
| 27 Jul 2011 | USD | 3.57 | 3.6136 | 3.57 | 3.59 | 3.59 | +0.01 (+0.28%) | 41,025 |
| 26 Jul 2011 | USD | 3.53 | 3.6 | 3.53 | 3.58 | 3.58 | +0.08 (+2.29%) | 10,952 |
| 25 Jul 2011 | USD | 3.54 | 3.59 | 3.46 | 3.5 | 3.5 | -0.09 (-2.51%) | 32,306 |
| 22 Jul 2011 | USD | 3.61 | 3.61 | 3.52 | 3.59 | 3.59 | +0.01 (+0.28%) | 41,435 |
| 21 Jul 2011 | USD | 3.51 | 3.6 | 3.5 | 3.58 | 3.58 | +0.14 (+4.07%) | 55,494 |
